AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	188.39	+4.99%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
28.6.1995	191.00	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0	292.00	+10.00%	876	3
10.5.1995	190.00	+258.00%	6 840	36		+10.00%	0	0
9.5.1995	185.22	+500.00%	2 223	12		+10.00%	0	0
5.5.1995	176.40	+500.00%	0	0		+10.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
27.12.1996	287.00	0.00%	0	0		+9.84%	0
30.12.1996	287.00	0.00%	0	0		+9.82%	0
23.12.1996	287.00	0.00%	0	0		+9.75%	0
22.10.1996	213.00	0.00%	0	0	239.00	+9.71%	2 868	12
23.10.1996	213.00	0.00%	0	0	0.00	+9.62%	0	0
19.6.1996	222.00	0.00%	0	0	234.00	+9.00%	3 042	13
20.5.1996	414.00	+9.81%	0	0	377.00	+9.00%	6 786	18
27.3.1996	264.00	0.00%	0	0	298.50	+9.00%	3 582	12
15.2.1996	249.00	-8.45%	26 892	108		+9.00%	0	0
26.10.1995	240.00	0.00%	13 920	58		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›