AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 214.00 | +9.74% | 0 | 0 | ||||||||||
30.12.1998 | 195.00 | +9.55% | 0 | 0 | ||||||||||
29.12.1998 | 178.00 | +9.87% | 0 | 0 | ||||||||||
28.12.1998 | 162.00 | +4.51% | 0 | 0 | ||||||||||
23.12.1998 | 155.00 | +6.89% | 0 | 0 | ||||||||||
22.12.1998 | 145.00 | +3.57% | 0 | 0 | ||||||||||
21.12.1998 | 140.00 | -2.09% | 0 | 0 | ||||||||||
18.12.1998 | 143.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 143.00 | +2.14% | 0 | 0 | ||||||||||
16.12.1998 | 140.00 | +16.66% | 4 200 | 30 | ||||||||||
15.12.1998 | 120.00 | -8.39% | 0 | 0 | ||||||||||
14.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 131.00 | -7.74% | 0 | 0 | ||||||||||
9.12.1998 | 142.00 | -9.95% | 0 | 0 | ||||||||||
8.12.1998 | 157.70 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 157.70 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 157.70 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 157.70 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 157.70 | 0.00% | 0 | 0 | ||||||||||
|