AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
| 28.11.1995 | 270.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 2 796 | 12 | ||||||
| 29.11.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.12.1995 | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
| 5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
| 6.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 251.00 | +0.40% | 42 168 | 168 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
| 21.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 419 | 18 | ||||||
| 22.11.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 250.00 | -3.84% | 6 000 | 24 | 250.50 | 0.00% | 3 006 | 12 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 4 509 | 18 | ||||||
| 1.11.1995 | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| ||||||||||||||
