AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 0 | 0 | 110.00 | +7.00% | 1 078 | 10 | ||||||||
| 6.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 111.30 | +1.00% | 3 562 | 32 | ||||||||
| 20.4.1995 | 167.20 | -499.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
| 15.12.1998 | 120.00 | -8.39% | 0 | 0 | ||||||||||
| 27.6.1995 | 191.00 | 0.00% | 0 | 0 | 127.50 | -9.00% | 3 825 | 30 | ||||||
| 10.12.1998 | 131.00 | -7.74% | 0 | 0 | ||||||||||
| 11.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 131.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.1995 | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
| 5.6.1995 | 173.25 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 25.5.1995 | 0 | 0 | 134.00 | -6.00% | 804 | 6 | ||||||||
| 6.6.1995 | 173.25 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
| 21.12.1998 | 140.00 | -2.09% | 0 | 0 | ||||||||||
| 16.12.1998 | 140.00 | +16.66% | 4 200 | 30 | ||||||||||
| 17.7.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| 22.6.1995 | 191.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 14.6.1995 | 191.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| 29.5.1995 | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||||
| 9.12.1998 | 142.00 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
