AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 109.80 | -4.93% | 2 635 | 24 | ||||||||||
| 14.4.1995 | 0 | 0 | 110.00 | +7.00% | 1 078 | 10 | ||||||||
| 6.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 111.30 | +1.00% | 3 562 | 32 | ||||||||
| 19.11.1999 | 115.50 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 115.50 | 0.00% | 3 465 | 30 | ||||||||||
| 17.11.1999 | 115.50 | 0.00% | 693 | 6 | ||||||||||
| 16.11.1999 | 115.50 | -9.97% | 0 | 0 | ||||||||||
| 20.4.1995 | 167.20 | -499.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
| 15.12.1998 | 120.00 | -8.39% | 0 | 0 | ||||||||||
| 23.11.1999 | 120.70 | +9.92% | 0 | 0 | ||||||||||
| 24.1.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 121.00 | 0.00% | 484 | 4 | ||||||||||
| 18.1.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
