AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
| 13.5.1996 | 343.00 | +6.52% | 24 010 | 70 | 391.00 | +2.00% | 13 080 | 36 | ||||||
| 24.2.1997 | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
| 23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| 27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
| 20.5.1996 | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
| 14.5.1996 | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
| 21.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
| 20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
| 21.2.1997 | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| 16.5.1996 | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
| 10.5.1996 | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
| 7.5.1996 | 320.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 18 954 | 54 | ||||||
| 6.5.1996 | 320.00 | +0.31% | 17 280 | 54 | 351.00 | -1.00% | 25 956 | 76 | ||||||
| 11.3.1997 | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
| 28.5.1996 | 336.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 2 450 | 7 | ||||||
| 9.5.1996 | 322.00 | +0.62% | 17 388 | 54 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 3.5.1996 | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
| 2.4.1997 | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
| 17.5.1996 | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
| ||||||||||||||
