AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 165.00 | -9.83% | 165 | 1 | ||||||||||
21.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
9.9.1997 | 148.50 | 445 | 3 | |||||||||||
19.1.2000 | 121.00 | 0.00% | 484 | 4 | ||||||||||
12.7.1995 | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
21.11.1997 | 271.50 | -9.74% | 543 | 2 | ||||||||||
16.4.1997 | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
27.10.1997 | 156.00 | 0.00% | 624 | 4 | ||||||||||
31.3.1998 | 158.50 | -0.10% | 634 | 4 | ||||||||||
15.12.1999 | 130.50 | -4.04% | 653 | 5 | ||||||||||
6.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
17.11.1999 | 115.50 | 0.00% | 693 | 6 | ||||||||||
11.5.2000 | 123.00 | 0.00% | 738 | 6 | ||||||||||
28.2.2000 | 125.00 | 0.00% | 750 | 6 | ||||||||||
19.7.2000 | 125.20 | 0.00% | 751 | 6 | ||||||||||
8.11.2000 | 130.00 | 0.00% | 780 | 6 | ||||||||||
5.6.1995 | 173.25 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
10.9.1996 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
25.5.1995 | 0 | 0 | 134.00 | -6.00% | 804 | 6 | ||||||||
11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
|