AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	210.00	0.00%	0	0		-10.00%	0	0
9.7.1996	210.00	0.00%	0	0	233.00	-10.00%	5 592	24
8.7.1996	210.00	0.00%	0	0		+10.00%	0	0
4.7.1996	210.00	0.00%	0	0		+10.00%	0	0
3.7.1996	210.00	0.00%	0	0	214.00	0.00%	2 568	12
2.7.1996	210.00	0.00%	0	0		+10.00%	0	0
1.7.1996	210.00	0.00%	0	0	195.00	-3.00%	2 340	12
28.6.1996	210.00	0.00%	0	0	200.00	+3.00%	4 800	24
27.6.1996	210.00	-5.40%	2 520	12		0.00%	0	0
14.8.1996	210.00	0.00%	0	0		0.00%	0	0
13.8.1996	210.00	0.00%	0	0		0.00%	0	0
12.8.1996	210.00	0.00%	0	0		0.00%	0	0
9.8.1996	210.00	0.00%	0	0		0.00%	0	0
8.8.1996	210.00	-4.97%	12 600	60		0.00%	0	0
5.9.1995	210.00	+4.47%	2 520	12	240.00	+1.00%	2 880	12
15.8.1995	211.00	+4.97%	0	0		0.00%	0	0
16.10.1996	212.00	0.00%	0	0		+4.79%	0	0
15.10.1996	212.00	0.00%	0	0		0.00%	0	0
14.10.1996	212.00	0.00%	2 544	12		0.00%	0	0
11.10.1996	212.00	0.00%	0	0	198.00	0.00%	1 188	6
10.10.1996	212.00	0.00%	0	0		0.00%	0	0
9.10.1996	212.00	0.00%	0	0		+4.76%	0	0
8.10.1996	212.00	0.00%	0	0	189.00	-4.54%	1 134	6
7.10.1996	212.00	0.00%	0	0		0.00%	0	0
4.10.1996	212.00	0.00%	0	0		0.00%	0	0
3.10.1996	212.00	0.00%	424	2		0.00%	0	0
2.10.1996	212.00	0.00%	0	0		+5.03%	0	0
1.10.1996	212.00	0.00%	0	0	188.50	-4.79%	2 262	12
30.9.1996	212.00	0.00%	6 360	30		0.00%	0	0
27.9.1996	212.00	0.00%	0	0		0.00%	0	0
26.9.1996	212.00	0.00%	2 544	12		+4.48%	0	0
25.9.1996	212.00	0.00%	0	0	189.50	-4.77%	2 274	12
24.9.1996	212.00	0.00%	0	0		0.00%	0	0
23.9.1996	212.00	0.00%	0	0		0.00%	0	0
20.9.1996	212.00	0.00%	0	0		0.00%	0	0
19.9.1996	212.00	0.00%	7 632	36		0.00%	0	0
18.9.1996	212.00	0.00%	0	0		0.00%	0	0
17.9.1996	212.00	0.00%	0	0	199.00	0.00%	2 388	12
16.9.1996	212.00	0.00%	8 904	42	199.00	-2.00%	3 184	16
13.9.1996	212.00	0.00%	0	0	203.00	+6.00%	2 436	12
12.9.1996	212.00	0.00%	0	0	191.00	-6.00%	1 146	6
11.9.1996	212.00	0.00%	0	0	203.00	+2.00%	2 436	12
10.9.1996	212.00	0.00%	0	0	200.00	0.00%	800	4
9.9.1996	212.00	0.00%	2 544	12		-2.00%	0	0
6.9.1996	212.00	0.00%	0	0	203.30	+2.00%	4 066	20
5.9.1996	212.00	0.00%	0	0		+4.00%	0	0
4.9.1996	212.00	0.00%	0	0	191.00	-6.00%	2 292	12
3.9.1996	212.00	0.00%	0	0		+2.00%	0	0
2.9.1996	212.00	0.00%	3 392	16		0.00%	0	0
30.8.1996	212.00	0.00%	0	0		0.00%	0	0
29.8.1996	212.00	0.00%	0	0	210.00	-4.00%	14 469	72
28.8.1996	212.00	0.00%	0	0	210.00	+2.00%	4 200	20
27.8.1996	212.00	0.00%	0	0	205.00	-5.00%	3 280	16
26.8.1996	212.00	0.00%	0	0		+5.00%	0	0
23.8.1996	212.00	0.00%	0	0		+5.00%	0	0
22.8.1996	212.00	0.00%	848	4	195.00	-5.00%	2 340	12
21.8.1996	212.00	0.00%	0	0		0.00%	0	0
20.8.1996	212.00	0.00%	0	0	205.00	+1.00%	2 050	10
19.8.1996	212.00	0.00%	2 544	12	202.50	-1.00%	2 430	12
16.8.1996	212.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›