AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	191.00	0.00%	0	0	140.00	0.00%	1 680	12
13.6.1995	191.00	0.00%	0	0		0.00%	0	0
12.6.1995	191.00	0.00%	0	0		0.00%	0	0
9.6.1995	191.00	0.00%	0	0		0.00%	0	0
8.6.1995	191.00	+4.99%	0	0		0.00%	0	0
7.4.1995	195.00	0.00%	11 700	60		0.00%	0	0
6.4.1995	195.00	+263.00%	5 850	30	110.00	-10.00%	660	6
10.8.1995	197.80	0.00%	0	0	308.80	-4.00%	1 853	6
9.8.1995	197.80	0.00%	0	0		+10.00%	0	0
8.8.1995	197.80	0.00%	0	0		+10.00%	0	0
7.8.1995	197.80	0.00%	0	0		+10.00%	0	0
4.8.1995	197.80	0.00%	0	0		+10.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
31.8.1995	198.00	0.00%	0	0		+8.00%	0	0
30.8.1995	198.00	0.00%	0	0	223.00	-2.00%	2 676	12
29.8.1995	198.00	0.00%	0	0	228.00	-5.00%	1 368	6
28.8.1995	198.00	0.00%	0	0		+2.00%	0	0
25.8.1995	198.00	0.00%	0	0	240.00	-2.00%	12 744	54
24.8.1995	198.00	0.00%	0	0		0.00%	0	0
23.8.1995	198.00	0.00%	0	0	240.00	+2.00%	1 440	6
22.8.1995	198.00	-1.00%	5 940	30		+2.00%	0	0
1.9.1995	199.00	+0.50%	2 388	12	228.00	-5.00%	13 680	60
21.8.1995	200.00	+4.73%	16 400	82	230.00	+2.00%	5 520	24
16.3.1995	200.00	-147.00%	2 400	12
4.9.1995	201.00	+1.00%	2 412	12	237.50	+4.00%	4 988	21
17.8.1995	201.00	0.00%	2 412	12		-10.00%	0	0
16.8.1995	201.00	-4.73%	2 412	12		-10.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
11.8.1995	201.00	+1.61%	14 472	72		+4.00%	0	0
15.3.1995	203.00	-469.00%	0	0
5.9.1995	210.00	+4.47%	2 520	12	240.00	+1.00%	2 880	12
15.8.1995	211.00	+4.97%	0	0		0.00%	0	0
14.3.1995	213.00	-491.00%	0	0
8.3.1995	214.00	+2 953.00%	6 420	30
6.9.1995	220.00	+4.76%	0	0		+2.00%	0	0
9.3.1995	224.00	+467.00%	0	0
13.3.1995	224.00	-468.00%	0	0
15.12.1995	226.00	0.00%	0	0		0.00%	0	0
14.12.1995	226.00	-9.60%	57 856	256	251.00	0.00%	6 024	24
17.11.1995	230.00	0.00%	0	0		0.00%	0	0
16.11.1995	230.00	0.00%	11 040	48		0.00%	0	0
15.11.1995	230.00	0.00%	0	0		-28.00%	0	0
14.11.1995	230.00	0.00%	0	0		-17.00%	0	0
13.11.1995	230.00	0.00%	0	0		+10.00%	0	0
10.11.1995	230.00	0.00%	0	0		+10.00%	0	0
9.11.1995	230.00	0.00%	19 320	84		+10.00%	0	0
8.11.1995	230.00	0.00%	0	0		+10.00%	0	0
7.11.1995	230.00	0.00%	0	0		+10.00%	0	0
6.11.1995	230.00	0.00%	5 520	24		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	-4.16%	8 280	36		+5.00%	0	0
18.9.1995	231.00	0.00%	4 158	18	240.00	-2.00%	2 880	12
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
14.9.1995	231.00	0.00%	0	0		+2.00%	0	0
13.9.1995	231.00	0.00%	0	0	240.00	-2.00%	7 200	30
12.9.1995	231.00	0.00%	3 696	16		0.00%	0	0
11.9.1995	231.00	0.00%	5 313	23		0.00%	0	0
8.9.1995	231.00	0.00%	4 158	18		0.00%	0	0
7.9.1995	231.00	+5.00%	6 930	30		0.00%	0	0
10.3.1995	235.00	+491.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›