AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	155.00	-3.12%	9 300	60		0.00%	0	0
19.7.1995	160.00	0.00%	0	0		0.00%	0	0
18.7.1995	160.00	0.00%	2 400	15		0.00%	0	0
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
13.7.1995	160.00	+3.09%	8 000	50		+5.00%	0	0
26.7.1995	155.00	0.00%	0	0		+5.00%	0	0
22.8.1995	198.00	-1.00%	5 940	30		+2.00%	0	0
24.8.1995	198.00	0.00%	0	0		0.00%	0	0
18.8.1995	190.95	-5.00%	764	4		-13.00%	0	0
17.8.1995	201.00	0.00%	2 412	12		-10.00%	0	0
16.8.1995	201.00	-4.73%	2 412	12		-10.00%	0	0
15.8.1995	211.00	+4.97%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
11.8.1995	201.00	+1.61%	14 472	72		+4.00%	0	0
9.8.1995	197.80	0.00%	0	0		+10.00%	0	0
8.8.1995	197.80	0.00%	0	0		+10.00%	0	0
7.8.1995	197.80	0.00%	0	0		+10.00%	0	0
4.8.1995	197.80	0.00%	0	0		+10.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
2.8.1995	188.39	+4.99%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
31.7.1995	170.88	+4.99%	0	0		0.00%	0	0
28.7.1995	162.75	+5.00%	0	0		+5.00%	0	0
2.6.1995	173.25	0.00%	0	0		0.00%	0	0
1.6.1995	173.25	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
26.5.1995	173.25	+500.00%	0	0		+4.00%	0	0
26.6.1995	191.00	0.00%	0	0		0.00%	0	0
23.6.1995	191.00	0.00%	0	0		0.00%	0	0
13.6.1995	191.00	0.00%	0	0		0.00%	0	0
12.6.1995	191.00	0.00%	0	0		0.00%	0	0
9.6.1995	191.00	0.00%	0	0		0.00%	0	0
8.6.1995	191.00	+4.99%	0	0		0.00%	0	0
7.6.1995	181.91	+4.99%	0	0		+4.00%	0	0
21.6.1995	191.00	0.00%	0	0		0.00%	0	0
20.6.1995	191.00	0.00%	0	0		0.00%	0	0
19.6.1995	191.00	0.00%	0	0		0.00%	0	0
16.6.1995	191.00	0.00%	0	0		0.00%	0	0
15.6.1995	191.00	0.00%	0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995	165.00	-406.00%	2 145	13		-10.00%	0	0
18.5.1995	172.00	+55.00%	2 580	15		-10.00%	0	0
17.5.1995	171.05	-499.00%	513	3		-10.00%	0	0
16.5.1995	180.05	+499.00%	2 161	12		-10.00%	0	0
15.5.1995	171.48	-499.00%	0	0		0.00%	0	0
12.5.1995	180.50	-500.00%	903	5		0.00%	0	0
10.5.1995	190.00	+258.00%	6 840	36		+10.00%	0	0
9.5.1995	185.22	+500.00%	2 223	12		+10.00%	0	0
5.5.1995	176.40	+500.00%	0	0		+10.00%	0	0
4.5.1995	168.00	+500.00%	0	0		0.00%	0	0
3.5.1995	160.00	0.00%	1 920	12		0.00%	0	0
2.5.1995	160.00	+62.00%	1 920	12		0.00%	0	0
28.4.1995			0	0		+7.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995	159.00	+35.00%	3 816	24		+10.00%	0	0
25.4.1995	158.44	+499.00%	1 584	10		+10.00%	0	0
24.4.1995	150.90	-499.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›