AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	226.00	-9.60%	57 856	256	251.00	0.00%	6 024	24
13.12.1995	250.00	0.00%	0	0	250.50	0.00%	4 509	18
12.12.1995	250.00	0.00%	0	0		0.00%	0	0
11.12.1995	250.00	-3.84%	6 000	24	250.50	0.00%	3 006	12
12.9.1995	231.00	0.00%	3 696	16		0.00%	0	0
11.9.1995	231.00	0.00%	5 313	23		0.00%	0	0
8.9.1995	231.00	0.00%	4 158	18		0.00%	0	0
7.9.1995	231.00	+5.00%	6 930	30		0.00%	0	0
15.9.1995	231.00	0.00%	0	0		0.00%	0	0
2.10.1995	240.00	0.00%	12 480	52		0.00%	0	0
5.10.1995	240.00	0.00%	5 760	24		0.00%	0	0
25.10.1995	240.00	0.00%	0	0	228.50	0.00%	1 371	6
12.10.1995	240.00	0.00%	0	0		0.00%	0	0
24.8.1995	198.00	0.00%	0	0		0.00%	0	0
15.8.1995	211.00	+4.97%	0	0		0.00%	0	0
14.8.1995	201.00	0.00%	0	0		0.00%	0	0
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
31.7.1995	170.88	+4.99%	0	0		0.00%	0	0
11.7.1995	163.36	+4.99%	2 287	14		0.00%	0	0
10.7.1995	155.59	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	155.59	-4.99%	0	0		0.00%	0	0
3.7.1995	163.77	-4.99%	9 990	61		0.00%	0	0
30.6.1995	172.38	-4.99%	0	0		0.00%	0	0
29.6.1995	181.45	-5.00%	0	0		0.00%	0	0
2.6.1995	173.25	0.00%	0	0		0.00%	0	0
1.6.1995	173.25	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0	140.00	0.00%	1 260	9
20.7.1995	155.00	-3.12%	9 300	60		0.00%	0	0
19.7.1995	160.00	0.00%	0	0		0.00%	0	0
18.7.1995	160.00	0.00%	2 400	15		0.00%	0	0
17.7.1995	160.00	0.00%	0	0	140.00	0.00%	1 540	11
14.7.1995	160.00	0.00%	0	0		0.00%	0	0
26.6.1995	191.00	0.00%	0	0		0.00%	0	0
23.6.1995	191.00	0.00%	0	0		0.00%	0	0
22.6.1995	191.00	0.00%	0	0	140.00	0.00%	1 680	12
21.6.1995	191.00	0.00%	0	0		0.00%	0	0
20.6.1995	191.00	0.00%	0	0		0.00%	0	0
19.6.1995	191.00	0.00%	0	0		0.00%	0	0
16.6.1995	191.00	0.00%	0	0		0.00%	0	0
15.6.1995	191.00	0.00%	0	0		0.00%	0	0
14.6.1995	191.00	0.00%	0	0	140.00	0.00%	1 680	12
13.6.1995	191.00	0.00%	0	0		0.00%	0	0
12.6.1995	191.00	0.00%	0	0		0.00%	0	0
9.6.1995	191.00	0.00%	0	0		0.00%	0	0
8.6.1995	191.00	+4.99%	0	0		0.00%	0	0
15.5.1995	171.48	-499.00%	0	0		0.00%	0	0
12.5.1995	180.50	-500.00%	903	5		0.00%	0	0
4.5.1995	168.00	+500.00%	0	0		0.00%	0	0
3.5.1995	160.00	0.00%	1 920	12		0.00%	0	0
2.5.1995	160.00	+62.00%	1 920	12		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
31.3.1995			0	0		0.00%	0	0
11.4.1995	185.25	-500.00%	1 853	10		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	195.00	0.00%	11 700	60		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›