AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
6.1.1997 | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.1.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
13.11.1997 | +9.76% | 0 | ||||||||||||
23.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
7.12.2001 | 90.00 | +9.75% | 1 350 | 15 | ||||||||||
31.12.1998 | 214.00 | +9.74% | 0 | 0 | ||||||||||
2.5.1997 | 201.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
21.11.2001 | 35.00 | +9.71% | 0 | 0 | ||||||||||
22.10.1996 | 213.00 | 0.00% | 0 | 0 | 239.00 | +9.71% | 2 868 | 12 | ||||||
23.2.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
20.3.1998 | 193.00 | +9.65% | 2 316 | 12 | ||||||||||
7.11.1997 | +9.65% | 0 | ||||||||||||
13.11.1998 | 0.00 | +9.65% | 0 | 0 | ||||||||||
23.10.1996 | 213.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
19.2.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
23.11.2001 | 42.20 | +9.61% | 253 | 6 | ||||||||||
9.3.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
12.4.1999 | 137.00 | +9.60% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
30.12.1998 | 195.00 | +9.55% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
1.6.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
15.11.2001 | 24.00 | +9.09% | 1 440 | 60 | ||||||||||
19.6.1996 | 222.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 3 042 | 13 | ||||||
20.5.1996 | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
26.10.1995 | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 264.00 | 0.00% | 0 | 0 | 298.50 | +9.00% | 3 582 | 12 | ||||||
24.4.1995 | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.7.1995 | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1996 | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
8.3.1999 | 165.00 | +8.40% | 0 | 0 | ||||||||||
16.2.1998 | 176.00 | +8.30% | 1 408 | 8 | ||||||||||
31.10.1996 | 257.00 | +9.82% | 0 | 0 | 321.00 | +8.08% | 9 630 | 30 | ||||||
22.7.1996 | 221.00 | +2.79% | 2 652 | 12 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +7.45% | 0 | 0 | ||||||||||
30.10.1996 | 234.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
19.3.1997 | 309.00 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
30.4.1996 | 319.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 3 900 | 12 | ||||||
29.3.1996 | 290.00 | 0.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
16.2.1996 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 110.00 | +7.00% | 1 078 | 10 | ||||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
23.12.1998 | 155.00 | +6.89% | 0 | 0 | ||||||||||
|