AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
2.10.1996 | 212.00 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
26.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
2.4.1996 | 285.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 16 560 | 48 | ||||||
5.3.1996 | 253.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 3 501 | 18 | ||||||
11.3.1996 | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
2.2.1996 | 226.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 162.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 234.00 | +9.85% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
16.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
9.10.1996 | 212.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
26.9.1996 | 212.00 | 0.00% | 2 544 | 12 | +4.48% | 0 | 0 | |||||||
18.12.1996 | 287.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
14.11.1996 | 315.00 | +1.61% | 1 890 | 6 | +4.13% | 0 | ||||||||
5.9.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
26.2.1996 | 252.00 | 0.00% | 18 648 | 74 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
14.5.1996 | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
25.7.1995 | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
11.8.1995 | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
11.10.1995 | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 201.00 | +1.00% | 2 412 | 12 | 237.50 | +4.00% | 4 988 | 21 | ||||||
7.6.1995 | 181.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 173.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1996 | 310.00 | +9.92% | 6 200 | 20 | 290.00 | +3.94% | 3 480 | 12 | ||||||
12.11.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
10.6.1996 | 222.00 | -9.75% | 0 | 0 | 250.00 | +3.00% | 3 000 | 12 | ||||||
6.8.1996 | 221.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||||
7.5.1996 | 320.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 18 954 | 54 | ||||||
21.3.1996 | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
28.3.1996 | 290.00 | +9.84% | 0 | 0 | 328.00 | +3.00% | 15 316 | 50 | ||||||
10.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 5 400 | 18 | ||||||
18.3.1996 | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
14.3.1996 | 261.00 | +3.57% | 37 584 | 144 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
19.2.1996 | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.12.1996 | 287.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
21.10.1996 | 213.00 | +9.79% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||||
28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
11.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|