AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 336.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
12.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
17.5.1995 | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 167.20 | -499.00% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
13.4.1995 | 175.99 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
15.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
13.3.1995 | 224.00 | -468.00% | 0 | 0 | ||||||||||
19.5.1995 | 165.00 | -406.00% | 2 145 | 13 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 200.00 | -147.00% | 2 400 | 12 | ||||||||||
27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
3.6.1996 | 273.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
6.6.1996 | 246.00 | -9.89% | 0 | 0 | 245.00 | -10.00% | 2 940 | 12 | ||||||
30.5.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 222.00 | -9.75% | 0 | 0 | 250.00 | +3.00% | 3 000 | 12 | ||||||
14.12.1995 | 226.00 | -9.60% | 57 856 | 256 | 251.00 | 0.00% | 6 024 | 24 | ||||||
28.11.1996 | 287.00 | -8.88% | 3 444 | 12 | -3.05% | 0 | ||||||||
17.10.1996 | 194.00 | -8.49% | 8 148 | 42 | +4.57% | 0 | 0 | |||||||
15.2.1996 | 249.00 | -8.45% | 26 892 | 108 | +9.00% | 0 | 0 | |||||||
27.6.1996 | 210.00 | -5.40% | 2 520 | 12 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
27.1.1997 | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
18.8.1995 | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
29.6.1995 | 181.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 155.20 | -4.99% | 2 483 | 16 | 133.00 | -5.00% | 532 | 4 | ||||||
4.7.1995 | 155.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 163.77 | -4.99% | 9 990 | 61 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 172.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 248.00 | -4.98% | 0 | 0 | -5.87% | 0 | ||||||||
25.2.1997 | 324.00 | -4.98% | 6 480 | 20 | +3.62% | 0 | ||||||||
8.8.1996 | 210.00 | -4.97% | 12 600 | 60 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
29.1.1997 | 271.00 | -4.91% | 3 794 | 14 | -3.29% | 0 | ||||||||
11.3.1996 | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
22.4.1997 | 214.00 | -4.88% | 0 | 0 | -6.98% | 0 | ||||||||
9.1.1997 | 273.00 | -4.87% | 3 276 | 12 | -2.72% | 0 | ||||||||
18.4.1997 | 236.00 | -4.83% | 5 428 | 23 | -6.99% | 0 | ||||||||
11.2.1997 | 257.00 | -4.81% | 1 028 | 4 | 0.00% | 0 | ||||||||
4.2.1997 | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
16.4.1997 | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
16.8.1995 | 201.00 | -4.73% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
23.4.1997 | 204.00 | -4.67% | 0 | 0 | -6.33% | 0 | ||||||||
21.4.1997 | 225.00 | -4.66% | 0 | 0 | -4.18% | 0 | ||||||||
5.2.1997 | 246.00 | -4.65% | 2 952 | 12 | 0.00% | 0 | ||||||||
2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
15.4.1997 | 274.00 | -3.85% | 548 | 2 | -8.87% | 0 | ||||||||
11.12.1995 | 250.00 | -3.84% | 6 000 | 24 | 250.50 | 0.00% | 3 006 | 12 | ||||||
14.4.1997 | 285.00 | -3.71% | 570 | 2 | -7.38% | 0 | ||||||||
20.7.1995 | 155.00 | -3.12% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 301.00 | -2.58% | 3 612 | 12 | 0.00% | 0 | ||||||||
7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
|