AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
19.9.1995 | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 188.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 179.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 150.90 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 158.84 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 110.00 | +7.00% | 1 078 | 10 | ||||||||
2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 162.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | +3.09% | 8 000 | 50 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
4.10.1995 | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
4.9.1995 | 201.00 | +1.00% | 2 412 | 12 | 237.50 | +4.00% | 4 988 | 21 | ||||||
11.8.1995 | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
7.6.1995 | 181.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 173.25 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
9.10.1995 | 240.00 | 0.00% | 2 880 | 12 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 220.00 | +4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 198.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 440 | 6 | ||||||
22.8.1995 | 198.00 | -1.00% | 5 940 | 30 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
6.6.1995 | 173.25 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
1.12.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|