AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 140.00 | +16.66% | 4 200 | 30 | ||||||||||
20.4.1998 | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
19.3.1998 | 176.00 | +10.00% | 2 112 | 12 | ||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
18.3.1997 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.7.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 230.00 | 0.00% | 19 320 | 84 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
19.9.1995 | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 188.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 179.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
25.11.1999 | 145.90 | +9.94% | 0 | 0 | ||||||||||
24.11.1999 | 132.70 | +9.94% | 0 | 0 | ||||||||||
19.12.1997 | +9.94% | 0 | ||||||||||||
23.11.1999 | 120.70 | +9.92% | 0 | 0 | ||||||||||
25.11.1997 | 299.00 | +9.92% | 1 495 | 5 | ||||||||||
11.11.1997 | +9.90% | 0 | ||||||||||||
9.9.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
29.12.1998 | 178.00 | +9.87% | 0 | 0 | ||||||||||
12.11.1997 | +9.87% | 0 | ||||||||||||
23.3.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
10.11.1997 | 212.00 | +9.84% | 1 272 | 6 | ||||||||||
27.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
30.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
4.1.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
6.1.1997 | 287.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.1.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.76% | 0 | 0 | ||||||||||
13.11.1997 | +9.76% | 0 | ||||||||||||
20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
23.12.1996 | 287.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
31.12.1998 | 214.00 | +9.74% | 0 | 0 | ||||||||||
|