AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					158.00	+0.63%	0	0
26.5.1999					157.00	0.00%	0	0
25.5.1999					157.00	+0.64%	4 553	29
24.5.1999					156.00	0.00%	0	0
21.5.1999					156.00	+0.97%	0	0
20.5.1999					154.50	+0.32%	3 548	24
19.5.1999					154.00	+0.98%	0	0
18.5.1999					152.50	-0.32%	1 830	12
17.5.1999					153.00	-0.64%	0	0
14.5.1999					154.00	-0.64%	0	0
13.5.1999					155.00	+0.64%	0	0
12.5.1999					154.00	0.00%	0	0
11.5.1999					154.00	+0.65%	0	0
10.5.1999					153.00	-0.64%	0	0
7.5.1999					154.00	+1.91%	0	0
6.5.1999					151.10	0.00%	0	0
5.5.1999					151.10	-0.59%	0	0
4.5.1999					152.00	0.00%	0	0
3.5.1999					152.00	+0.59%	0	0
30.4.1999					151.10	0.00%	0	0
29.4.1999					151.10	0.00%	0	0
28.4.1999					151.10	0.00%	0	0
27.4.1999					151.10	+0.06%	0	0
26.4.1999					151.00	-0.65%	0	0
23.4.1999					152.00	0.00%	0	0
22.4.1999					152.00	+0.66%	0	0
21.4.1999					151.00	0.00%	0	0
20.4.1999					151.00	0.00%	0	0
19.4.1999					151.00	0.00%	0	0
16.4.1999					151.00	-0.65%	0	0
15.4.1999					152.00	0.00%	0	0
14.4.1999					152.00	+5.55%	0	0
13.4.1999					144.00	+5.10%	0	0
12.4.1999					137.00	+9.60%	0	0
9.4.1999					125.00	0.00%	0	0
8.4.1999					125.00	-9.87%	0	0
7.4.1999					138.70	-2.66%	0	0
6.4.1999					142.50	+5.55%	0	0
2.4.1999					135.00	-10.00%	0	0
1.4.1999					150.00	0.00%	18 000	120
31.3.1999					150.00	0.00%	0	0
30.3.1999					150.00	0.00%	0	0
29.3.1999					150.00	0.00%	0	0
26.3.1999					150.00	0.00%	0	0
25.3.1999					150.00	-9.09%	3 600	24
24.3.1999					165.00	0.00%	990	6
23.3.1999					165.00	0.00%	0	0
22.3.1999					165.00	0.00%	0	0
19.3.1999					165.00	0.00%	0	0
18.3.1999					165.00	0.00%	2 640	16
17.3.1999					165.00	0.00%	0	0
16.3.1999					165.00	0.00%	0	0
15.3.1999					165.00	0.00%	0	0
12.3.1999					165.00	0.00%	0	0
11.3.1999					165.00	0.00%	0	0
10.3.1999					165.00	0.00%	0	0
9.3.1999					165.00	0.00%	0	0
8.3.1999					165.00	+8.40%	0	0
5.3.1999					152.20	+0.06%	0	0
4.3.1999					152.10	-9.46%	0	0
3.3.1999					168.00	0.00%	0	0
2.3.1999					168.00	+3.00%	0	0
1.3.1999					163.10	-4.05%	0	0
26.2.1999					170.00	-1.22%	0	0
25.2.1999					172.10	+0.05%	4 130	24
24.2.1999					172.00	-0.05%	0	0
23.2.1999					172.10	+0.64%	0	0
22.2.1999					171.00	+0.47%	0	0
19.2.1999					170.20	-0.46%	0	0
18.2.1999					171.00	+0.58%	0	0
17.2.1999					170.00	0.00%	0	0
16.2.1999					170.00	0.00%	0	0
15.2.1999					170.00	+3.59%	0	0
12.2.1999					164.10	-0.60%	0	0
11.2.1999					165.10	-2.93%	0	0
10.2.1999					170.10	+2.96%	0	0
9.2.1999					165.20	-0.06%	0	0
8.2.1999					165.30	+0.18%	0	0
5.2.1999					165.00	0.00%	0	0
4.2.1999					165.00	+0.60%	0	0
3.2.1999					164.00	-9.89%	0	0
2.2.1999					182.00	0.00%	0	0
1.2.1999					182.00	0.00%	0	0
29.1.1999					182.00	0.00%	0	0
28.1.1999					182.00	0.00%	0	0
27.1.1999					182.00	0.00%	0	0
26.1.1999					182.00	0.00%	0	0
25.1.1999					182.00	+0.55%	0	0
22.1.1999					181.00	-13.80%	0	0
21.1.1999					210.00	+4.06%	0	0
20.1.1999					201.80	0.00%	0	0
19.1.1999					201.80	-0.64%	0	0
18.1.1999					203.10	+1.49%	0	0
15.1.1999					200.10	+0.05%	0	0
14.1.1999					200.00	0.00%	2 400	12
13.1.1999					200.00	-5.21%	0	0
12.1.1999					211.00	-0.04%	2 532	12
11.1.1999					211.10	+0.04%	0	0
8.1.1999					211.00	-9.82%	0	0
7.1.1999					234.00	-9.30%	0	0
6.1.1999					258.00	0.00%	0	0
5.1.1999					258.00	+9.78%	0	0
4.1.1999					235.00	+9.81%	0	0
31.12.1998					214.00	+9.74%	0	0
30.12.1998					195.00	+9.55%	0	0
29.12.1998					178.00	+9.87%	0	0
28.12.1998					162.00	+4.51%	0	0
23.12.1998					155.00	+6.89%	0	0
22.12.1998					145.00	+3.57%	0	0
21.12.1998					140.00	-2.09%	0	0
18.12.1998					143.00	0.00%	0	0
17.12.1998					143.00	+2.14%	0	0
16.12.1998					140.00	+16.66%	4 200	30
15.12.1998					120.00	-8.39%	0	0
14.12.1998					131.00	0.00%	0	0
11.12.1998					131.00	0.00%	0	0
10.12.1998					131.00	-7.74%	0	0
9.12.1998					142.00	-9.95%	0	0
8.12.1998					157.70	0.00%	0	0
7.12.1998					157.70	0.00%	0	0
4.12.1998					157.70	0.00%	0	0
3.12.1998					157.70	0.00%	0	0
2.12.1998					157.70	0.00%	0	0
1.12.1998					157.70	-1.43%	0	0
30.11.1998					0.00	-1.43%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	-0.03%	0	0
24.11.1998					0.00	-5.21%	0	0
23.11.1998					0.00	-4.41%	0	0
20.11.1998					0.00	-1.85%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	+1.12%	0	0
16.11.1998					0.00	+1.13%	0	0
13.11.1998					0.00	+9.65%	0	0
12.11.1998					0.00	+0.18%	0	0
11.11.1998					0.00	+0.09%	0	0
10.11.1998					0.00	+2.10%	0	0
9.11.1998					0.00	+2.39%	0	0
6.11.1998					0.00	+4.10%	0	0
5.11.1998					0.00	+0.58%	0	0
4.11.1998					0.00	+0.10%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+5.70%	0	0
30.10.1998					0.00	+3.44%	0	0
29.10.1998					0.00	-8.51%	0	0
27.10.1998					0.00	-9.16%	0	0
26.10.1998					0.00	+2.18%	0	0
23.10.1998					0.00	+3.46%	0	0
22.10.1998					0.00	+0.02%	0	0
21.10.1998					0.00	-6.16%	0	0
20.10.1998					0.00	+3.41%	0	0
19.10.1998					0.00	+1.37%	0	0
16.10.1998					0.00	-0.83%	0	0
15.10.1998					0.00	-4.06%	0	0
14.10.1998					0.00	+1.47%	0	0
13.10.1998					0.00	+2.09%	0	0
12.10.1998					0.00	+0.95%	0	0
9.10.1998					0.00	-6.45%	0	0
8.10.1998					0.00	+0.57%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-0.01%	0	0
2.10.1998					0.00	+0.16%	0	0
1.10.1998					0.00	+1.35%	0	0
30.9.1998					0.00	+0.33%	0	0
29.9.1998					162.00	-7.37%	8 427	52
28.9.1998					162.00	-2.26%	13 996	80
25.9.1998					179.00	0.00%	2 148	12
24.9.1998					0.00	-9.59%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+0.30%	0	0
21.9.1998					0.00	+5.64%	0	0
18.9.1998					0.00	+3.81%	0	0
17.9.1998					0.00	+0.51%	0	0
16.9.1998					0.00	+0.02%	0	0
15.9.1998					0.00	+0.97%	0	0
14.9.1998					0.00	-2.05%	0	0
11.9.1998					0.00	-9.50%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+9.89%	0	0
8.9.1998					0.00	+4.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					175.00	0.00%	1 400	8
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-8.90%	0	0
31.8.1998					0.00	-0.02%	0	0
28.8.1998					0.00	+4.81%	0	0
27.8.1998					0.00	+7.45%	0	0
26.8.1998					0.00	+0.31%	0	0
25.8.1998					0.00	+1.52%	0	0
24.8.1998					0.00	+0.72%	0	0
21.8.1998					0.00	+0.12%	0	0
20.8.1998					0.00	-6.52%	0	0
19.8.1998					0.00	-0.72%	0	0
18.8.1998					0.00	+9.81%	0	0
17.8.1998					0.00	+9.39%	0	0
14.8.1998					0.00	+9.76%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›