AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 42.20 | +9.61% | 253 | 6 | ||||||||||
25.10.2001 | 44.80 | -9.85% | 0 | 0 | ||||||||||
26.11.2001 | 46.40 | +9.95% | 0 | 0 | ||||||||||
24.10.2001 | 49.70 | -9.96% | 0 | 0 | ||||||||||
27.11.2001 | 51.00 | +9.91% | 612 | 12 | ||||||||||
28.11.2001 | 53.60 | +5.09% | 643 | 12 | ||||||||||
29.11.2001 | 53.60 | 0.00% | 322 | 6 | ||||||||||
23.10.2001 | 55.20 | -9.95% | 0 | 0 | ||||||||||
30.11.2001 | 58.90 | +9.88% | 0 | 0 | ||||||||||
17.12.2001 | 60.00 | -7.69% | 6 000 | 100 | ||||||||||
18.12.2001 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
19.12.2001 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
20.12.2001 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
21.12.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
22.10.2001 | 61.30 | -4.06% | 0 | 0 | ||||||||||
3.12.2001 | 61.80 | +4.92% | 989 | 16 | ||||||||||
19.10.2001 | 63.90 | -10.00% | 0 | 0 | ||||||||||
13.12.2001 | 65.00 | -1.06% | 7 020 | 108 | ||||||||||
14.12.2001 | 65.00 | 0.00% | 2 730 | 42 | ||||||||||
12.12.2001 | 65.70 | -9.87% | 0 | 0 | ||||||||||
|