AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 252.00 | 0.00% | 18 648 | 74 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 322.00 | +0.62% | 17 388 | 54 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 6.5.1996 | 320.00 | +0.31% | 17 280 | 54 | 351.00 | -1.00% | 25 956 | 76 | ||||||
| 2.5.1996 | 319.00 | 0.00% | 16 588 | 52 | 319.00 | -2.00% | 3 828 | 12 | ||||||
| 21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
| 11.8.1995 | 201.00 | +1.61% | 14 472 | 72 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 240.00 | 0.00% | 13 920 | 58 | +9.00% | 0 | 0 | |||||||
| 4.11.1996 | 282.00 | +9.72% | 13 536 | 48 | -1.48% | 0 | ||||||||
| 8.8.1996 | 210.00 | -4.97% | 12 600 | 60 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 240.00 | 0.00% | 12 480 | 52 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 253.00 | 0.00% | 12 144 | 48 | 186.00 | 0.00% | 2 604 | 14 | ||||||
| 7.4.1995 | 195.00 | 0.00% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
| 16.11.1995 | 230.00 | 0.00% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 155.00 | 0.00% | 10 230 | 66 | 158.50 | +4.00% | 1 110 | 7 | ||||||
| 3.7.1995 | 163.77 | -4.99% | 9 990 | 61 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 20.7.1995 | 155.00 | -3.12% | 9 300 | 60 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 221.00 | 0.00% | 9 282 | 42 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 252.00 | +0.80% | 9 072 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
