AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2001 | 111.20 | 0.00% | 667 | 6 | ||||||||||
| 17.11.1999 | 115.50 | 0.00% | 693 | 6 | ||||||||||
| 11.5.2000 | 123.00 | 0.00% | 738 | 6 | ||||||||||
| 28.2.2000 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 19.7.2000 | 125.20 | 0.00% | 751 | 6 | ||||||||||
| 11.1.2001 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 8.11.2000 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 5.6.1995 | 173.25 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 10.9.1996 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 25.5.1995 | 0 | 0 | 134.00 | -6.00% | 804 | 6 | ||||||||
| 11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
| 13.2.1996 | 272.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 948 | 6 | ||||||
| 16.7.1999 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 30.9.1999 | 160.40 | -0.18% | 962 | 6 | ||||||||||
| 5.3.1998 | 161.50 | -0.09% | 969 | 6 | ||||||||||
| 3.12.2001 | 61.80 | +4.92% | 989 | 16 | ||||||||||
| 24.3.1999 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 5.6.1997 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 2.10.2001 | 86.40 | 0.00% | 1 037 | 12 | ||||||||||
| 26.3.1998 | 173.00 | -6.71% | 1 038 | 6 | ||||||||||
| ||||||||||||||
