AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2001 | 111.20 | 0.00% | 667 | 6 | ||||||||||
| 8.11.2000 | 130.00 | 0.00% | 780 | 6 | ||||||||||
| 19.7.2000 | 125.20 | 0.00% | 751 | 6 | ||||||||||
| 11.5.2000 | 123.00 | 0.00% | 738 | 6 | ||||||||||
| 28.2.2000 | 125.00 | 0.00% | 750 | 6 | ||||||||||
| 17.11.1999 | 115.50 | 0.00% | 693 | 6 | ||||||||||
| 30.9.1999 | 160.40 | -0.18% | 962 | 6 | ||||||||||
| 16.7.1999 | 160.00 | 0.00% | 960 | 6 | ||||||||||
| 24.3.1999 | 165.00 | 0.00% | 990 | 6 | ||||||||||
| 26.3.1998 | 173.00 | -6.71% | 1 038 | 6 | ||||||||||
| 12.3.1998 | 178.30 | -0.05% | 1 070 | 6 | ||||||||||
| 5.3.1998 | 161.50 | -0.09% | 969 | 6 | ||||||||||
| 21.1.1998 | 176.00 | +2.32% | 1 056 | 6 | ||||||||||
| 10.11.1997 | 212.00 | +9.84% | 1 272 | 6 | ||||||||||
| 6.11.1997 | 176.00 | 0.00% | 1 056 | 6 | ||||||||||
| 5.6.1997 | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| 17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
| 21.2.1997 | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
| 9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
| 25.11.1996 | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
| ||||||||||||||
