AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1999 | 128.20 | -7.90% | 7 692 | 60 | ||||||||||
| 12.10.1999 | 160.70 | 0.00% | 9 642 | 60 | ||||||||||
| 10.6.1998 | 215.00 | 0.00% | 12 900 | 60 | ||||||||||
| 24.7.1997 | 153.10 | 0.00% | 9 181 | 60 | ||||||||||
| 17.7.1996 | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
| 31.5.1996 | 303.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 18 119 | 60 | ||||||
| 16.4.1996 | 288.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 17 325 | 60 | ||||||
| 1.9.1995 | 199.00 | +0.50% | 2 388 | 12 | 228.00 | -5.00% | 13 680 | 60 | ||||||
| 26.10.1999 | 147.50 | -1.66% | 7 965 | 54 | ||||||||||
| 7.5.1996 | 320.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 18 954 | 54 | ||||||
| 25.8.1995 | 198.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 12 744 | 54 | ||||||
| 28.5.2001 | 111.00 | -0.09% | 5 775 | 52 | ||||||||||
| 29.9.1998 | 162.00 | -7.37% | 8 427 | 52 | ||||||||||
| 5.1.2001 | 130.00 | 0.00% | 6 500 | 50 | ||||||||||
| 6.12.2000 | 130.00 | 0.00% | 6 500 | 50 | ||||||||||
| 28.3.1996 | 290.00 | +9.84% | 0 | 0 | 328.00 | +3.00% | 15 316 | 50 | ||||||
| 19.12.2001 | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
| 10.4.1998 | 181.20 | +0.11% | 8 698 | 48 | ||||||||||
| 2.4.1996 | 285.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 16 560 | 48 | ||||||
| 25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
| ||||||||||||||
