AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	414.00	+9.81%	0	0	377.00	+9.00%	6 786	18
21.10.1996	213.00	+9.79%	0	0	0.00	+2.36%	0	0
8.2.1996	248.00	+9.73%	0	0		0.00%	0	0
4.11.1996	282.00	+9.72%	13 536	48		-1.48%	0
12.2.1996	272.00	+9.67%	5 712	21		0.00%	0	0
20.11.1995	250.00	+8.69%	6 000	24	250.00	+3.00%	11 856	48
27.11.1995	270.00	+7.56%	27 540	102	238.50	-5.00%	2 862	12
13.5.1996	343.00	+6.52%	24 010	70	391.00	+2.00%	13 080	36
7.9.1995	231.00	+5.00%	6 930	30		0.00%	0	0
28.7.1995	162.75	+5.00%	0	0		+5.00%	0	0
3.8.1995	197.80	+4.99%	0	0		+10.00%	0	0
2.8.1995	188.39	+4.99%	0	0		+10.00%	0	0
1.8.1995	179.42	+4.99%	0	0		+10.00%	0	0
31.7.1995	170.88	+4.99%	0	0		0.00%	0	0
11.7.1995	163.36	+4.99%	2 287	14		0.00%	0	0
8.6.1995	191.00	+4.99%	0	0		0.00%	0	0
7.6.1995	181.91	+4.99%	0	0		+4.00%	0	0
15.8.1995	211.00	+4.97%	0	0		0.00%	0	0
14.2.1997	296.00	+4.96%	0	0		+9.97%	0
24.2.1997	341.00	+4.92%	0	0	386.00	+4.32%	2 702	7
‹‹ First 60     ‹ Previous 20 Next 20 ›