AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	240.00	0.00%	0	0		-10.00%	0	0
17.8.1995	201.00	0.00%	2 412	12		-10.00%	0	0
16.8.1995	201.00	-4.73%	2 412	12		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995	165.00	-406.00%	2 145	13		-10.00%	0	0
18.5.1995	172.00	+55.00%	2 580	15		-10.00%	0	0
17.5.1995	171.05	-499.00%	513	3		-10.00%	0	0
16.5.1995	180.05	+499.00%	2 161	12		-10.00%	0	0
6.4.1995	195.00	+263.00%	5 850	30	110.00	-10.00%	660	6
5.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
16.11.1999					115.50	-9.97%	0	0
24.10.2001					49.70	-9.96%	0	0
5.11.2001					21.70	-9.95%	0	0
23.10.2001					55.20	-9.95%	0	0
9.12.1998					142.00	-9.95%	0	0
12.12.1997					199.00	-9.95%	1 592	8
10.12.1997					245.00	-9.92%	26 950	110
‹‹ First 60     ‹ Previous 20 Next 20 ›