AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
19.9.1995 | 240.00 | +3.89% | 4 320 | 18 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 197.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 197.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 188.39 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 179.42 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.4.1995 | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
14.2.1997 | 296.00 | +4.96% | 0 | 0 | +9.97% | 0 | ||||||||
|