AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
| 19.9.1996 | 212.00 | 0.00% | 7 632 | 36 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 22.2.1996 | 252.00 | +0.80% | 9 072 | 36 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 226.00 | 0.00% | 8 136 | 36 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | -4.16% | 8 280 | 36 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 237.50 | -5.00% | 8 550 | 36 | ||||||
| 10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
| 10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
| 16.12.1996 | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
| 30.9.1996 | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
| 25.4.1996 | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 7.9.1995 | 231.00 | +5.00% | 6 930 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 198.00 | -1.00% | 5 940 | 30 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 195.00 | +263.00% | 5 850 | 30 | 110.00 | -10.00% | 660 | 6 | ||||||
| 8.3.1995 | 214.00 | +2 953.00% | 6 420 | 30 | ||||||||||
| 20.6.1996 | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
| 11.10.1995 | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 215.00 | +2.38% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
