AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					40.40	-9.82%	0	0
25.10.2001					44.80	-9.85%	0	0
24.10.2001					49.70	-9.96%	0	0
23.10.2001					55.20	-9.95%	0	0
22.10.2001					61.30	-4.06%	0	0
19.10.2001					63.90	-10.00%	0	0
18.10.2001					71.00	0.00%	0	0
17.10.2001					71.00	-9.89%	0	0
16.10.2001					78.80	0.00%	0	0
15.10.2001					78.80	0.00%	0	0
12.10.2001					78.80	0.00%	0	0
11.10.2001					78.80	0.00%	0	0
10.10.2001					78.80	0.00%	0	0
9.10.2001					78.80	0.00%	0	0
8.10.2001					78.80	-8.79%	0	0
5.10.2001					86.40	0.00%	0	0
4.10.2001					86.40	0.00%	0	0
3.10.2001					86.40	0.00%	0	0
2.10.2001					86.40	0.00%	1 037	12
1.10.2001					86.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›