ČESKÝ PORCELÁN DUBÍ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 2 840.00 | -4.69% | 14 200 | 5 | ||||||||||
25.9.1995 | 2 450.00 | -4.66% | 12 250 | 5 | ||||||||||
16.6.1995 | 2 950.00 | -4.53% | 14 750 | 5 | ||||||||||
1.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
2.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
3.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
5.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
8.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1997 | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
|