ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					72.90	-10.00%	0	0
30.8.1999					81.00	-10.00%	0	0
8.7.1999					177.30	-10.00%	0	0
11.12.1998					405.00	-10.00%	0	0
10.12.1998					450.00	-10.00%	0	0
3.12.1998					720.00	-10.00%	0	0
28.7.1999					159.60	-9.98%	0	0
5.11.1998					0.00	-9.97%	0	0
9.8.1999					122.90	-9.96%	0	0
2.8.1999					136.50	-9.96%	0	0
13.9.1999					62.40	-9.95%	0	0
7.12.1998					616.00	-9.94%	0	0
24.8.1999					99.70	-9.93%	0	0
16.8.1999					110.70	-9.92%	0	0
13.4.1999					218.00	-9.91%	0	0
9.12.1998					500.00	-9.90%	0	0
8.12.1998					555.00	-9.90%	0	0
9.9.1999					69.30	-9.88%	0	0
14.12.1998					365.00	-9.87%	0	0
15.12.1998					329.00	-9.86%	0	0
17.12.1998					268.00	-9.76%	0	0
16.12.1998					297.00	-9.72%	0	0
2.3.1999					242.00	-9.70%	0	0
5.5.1999					197.00	-9.63%	0	0
16.9.1999					57.00	-8.65%	0	0
25.8.1999					94.70	-5.01%	0	0
29.7.1999					151.60	-5.01%	0	0
11.10.1999					57.00	-5.00%	0	0
4.12.1998					684.00	-5.00%	0	0
4.11.1998					0.00	-4.99%	0	0
26.8.1999					90.00	-4.96%	0	0
12.11.1998					0.00	-3.61%	0	0
11.11.1998					0.00	-2.35%	0	0
6.11.1998					0.00	-0.81%	0	0
16.12.1999					57.00	-0.17%	0	0
25.11.1999					57.10	0.00%	0	0
26.11.1999					57.10	0.00%	0	0
29.11.1999					57.10	0.00%	0	0
30.11.1999					57.10	0.00%	0	0
1.12.1999					57.10	0.00%	0	0
2.12.1999					57.10	0.00%	0	0
3.12.1999					57.10	0.00%	0	0
6.12.1999					57.10	0.00%	0	0
7.12.1999					57.10	0.00%	0	0
8.12.1999					57.10	0.00%	0	0
9.12.1999					57.10	0.00%	0	0
10.12.1999					57.10	0.00%	0	0
13.12.1999					57.10	0.00%	0	0
14.12.1999					57.10	0.00%	0	0
15.12.1999					57.10	0.00%	0	0
17.12.1999					57.00	0.00%	0	0
20.12.1999					57.00	0.00%	0	0
21.12.1999					57.00	0.00%	0	0
22.12.1999					57.00	0.00%	0	0
23.12.1999					57.00	0.00%	0	0
27.12.1999					57.00	0.00%	0	0
28.12.1999					57.00	0.00%	0	0
29.12.1999					57.00	0.00%	0	0
30.12.1999					57.00	0.00%	0	0
5.10.1999					57.00	0.00%	0	0
‹‹ First 20    Next 60 ›