ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					55.00	+10.00%	0	0
11.6.2001					47.40	+9.97%	0	0
8.6.2001					43.10	+9.94%	0	0
25.10.2000					34.30	+9.93%	0	0
26.10.2000					37.70	+9.91%	0	0
30.10.2000					45.50	+9.90%	0	0
1.11.2000					50.00	+9.89%	100	2
25.4.2001					46.80	+9.85%	0	0
6.6.2001					36.80	+9.85%	0	0
24.10.2000					31.20	+9.85%	0	0
29.3.2001					31.30	+9.82%	0	0
27.10.2000					41.40	+9.81%	0	0
24.4.2001					42.60	+9.79%	0	0
19.10.2000					24.70	+9.77%	0	0
23.10.2000					28.40	+9.65%	0	0
20.4.2001					36.90	+9.49%	0	0
7.6.2001					39.20	+6.52%	0	0
12.6.2001					50.00	+5.48%	0	0
7.9.1999					76.90	+5.48%	0	0
8.10.1999					60.00	+5.26%	0	0
23.4.2001					38.80	+5.14%	0	0
20.10.2000					25.90	+4.85%	0	0
30.3.2001					32.80	+4.79%	0	0
2.4.2001					33.50	+2.13%	0	0
26.4.2001					47.50	+1.49%	0	0
4.1.2001					45.50	+1.11%	0	0
29.12.2000					45.50	+1.11%	0	0
13.6.2001					50.50	+1.00%	0	0
19.4.2001					33.70	+0.59%	0	0
30.11.2000					45.50	+0.44%	0	0
20.9.2000					45.10	+0.22%	0	0
24.11.1999					57.10	+0.17%	0	0
15.5.2001					33.50	0.00%	0	0
16.5.2001					33.50	0.00%	0	0
17.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	0.00%	0	0
21.5.2001					33.50	0.00%	0	0
22.5.2001					33.50	0.00%	0	0
23.5.2001					33.50	0.00%	0	0
24.5.2001					33.50	0.00%	0	0
25.5.2001					33.50	0.00%	0	0
28.5.2001					33.50	0.00%	0	0
29.5.2001					33.50	0.00%	0	0
30.5.2001					33.50	0.00%	0	0
31.5.2001					33.50	0.00%	0	0
1.6.2001					33.50	0.00%	0	0
4.6.2001					33.50	0.00%	0	0
5.6.2001					33.50	0.00%	0	0
14.6.2001					50.50	0.00%	0	0
15.6.2001					50.50	0.00%	0	0
18.6.2001					50.50	0.00%	0	0
19.6.2001					50.50	0.00%	0	0
20.6.2001					50.50	0.00%	0	0
21.6.2001					50.50	0.00%	0	0
22.6.2001					50.50	0.00%	0	0
25.6.2001					50.50	0.00%	0	0
26.6.2001					50.50	0.00%	0	0
27.6.2001					50.50	0.00%	0	0
28.6.2001					50.50	0.00%	0	0
29.6.2001					50.50	0.00%	0	0
‹‹ First 20    Next 60 ›