ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2000 | 33.50 | -8.71% | 0 | 0 | ||||||||||
| 19.2.2001 | 31.50 | -8.69% | 0 | 0 | ||||||||||
| 16.9.1999 | 57.00 | -8.65% | 0 | 0 | ||||||||||
| 6.11.2000 | 50.30 | -8.54% | 0 | 0 | ||||||||||
| 12.2.2001 | 34.50 | -8.00% | 0 | 0 | ||||||||||
| 25.8.1999 | 94.70 | -5.01% | 0 | 0 | ||||||||||
| 29.7.1999 | 151.60 | -5.01% | 0 | 0 | ||||||||||
| 11.10.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 684.00 | -5.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
| 26.8.1999 | 90.00 | -4.96% | 0 | 0 | ||||||||||
| 14.5.2001 | 33.50 | -4.01% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -3.61% | 0 | 0 | ||||||||||
| 26.5.2000 | 55.00 | -3.50% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -2.35% | 0 | 0 | ||||||||||
| 2.1.2001 | 45.00 | -1.09% | 0 | 0 | ||||||||||
| 27.12.2000 | 45.00 | -1.09% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | -0.81% | 0 | 0 | ||||||||||
| 27.11.2000 | 45.50 | -0.65% | 0 | 0 | ||||||||||
| 29.11.2000 | 45.30 | -0.43% | 45 | 1 | ||||||||||
| ||||||||||||||
