MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					0.00	+5.66%	0	0
14.5.1998					53.00	+2.59%	1 325	25
13.5.1998					53.00	+3.32%	7 750	150
12.5.1998					50.00	0.00%	2 500	50
11.5.1998					50.00	0.00%	3 250	65
7.5.1998					50.00	0.00%	3 250	65
6.5.1998					50.00	0.00%	4 250	85
5.5.1998					50.00	0.00%	2 500	50
4.5.1998					0.00	0.00%	0	0
30.4.1998					50.00	0.00%	1 250	25
29.4.1998					0.00	0.00%	0	0
28.4.1998					50.00	0.00%	4 250	85
27.4.1998					0.00	0.00%	0	0
24.4.1998					50.00	0.00%	2 500	50
23.4.1998					0.00	0.00%	0	0
22.4.1998					50.00	0.00%	1 250	25
21.4.1998					0.00	0.00%	0	0
20.4.1998					50.00	0.00%	1 000	20
17.4.1998					50.00	0.00%	3 750	75
16.4.1998					50.00	+2.14%	1 250	25
‹‹ First 60     ‹ Previous 20 Next 20 ›