MOR.ZEM.HOLDING, AWT 1.MOR.ZEMĚD.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MOR.ZEM.HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995					95.00	+8.00%	26 790	282
19.6.1995						+8.00%	0	0
5.6.1995					57.00	+8.00%	570	10
22.4.1997						+7.83%	0
9.12.1997					42.00	+7.69%	1 050	25
7.8.1997					29.00	+7.40%	2 175	75
15.5.1997					29.00	+7.40%	1 450	50
21.2.1997					29.00	+7.40%	290	10
3.3.1997					36.50	+7.35%	913	25
13.10.1997						+7.22%	0
29.1.1997					57.00	+7.10%	5 905	105
12.11.1997						+7.07%	0
17.7.1996					38.00	+7.00%	3 610	95
2.8.1996					35.00	+7.00%	1 311	38
3.9.1996					37.00	+7.00%	1 290	35
29.5.1995						+7.00%	0	0
3.5.1995						+7.00%	0	0
29.9.1995					94.50	+7.00%	29 673	314
10.8.1995						+7.00%	0	0
18.1.1996					160.00	+7.00%	39 450	250
24.2.1997					31.00	+6.89%	3 100	100
14.3.1997						+6.66%	0
10.6.1997						+6.45%	0
8.10.1997					57.00	+6.40%	4 150	75
23.12.1997						+6.33%	0
20.12.1996						+6.23%	0
30.12.1996						+6.21%	0
11.12.1996						+6.11%	0
9.4.1998					48.00	+6.04%	7 000	150
2.4.1997						+6.03%	0
5.6.1996						+6.00%	0	0
17.11.1995					126.00	+6.00%	27 445	225
28.11.1995					162.00	+6.00%	24 300	150
27.11.1995					157.00	+6.00%	11 425	75
27.5.1996					40.20	+6.00%	4 020	100
31.8.1995					88.00	+6.00%	27 090	315
4.8.1995					80.00	+6.00%	5 900	75
13.9.1995					95.00	+6.00%	19 570	206
16.6.1995						+6.00%	0	0
17.1.1995						+6.00%	0	0
7.1.1998					50.00	+5.95%	7 200	144
3.2.1998					0.00	+5.88%	0	0
16.1.1997						+5.78%	0
15.5.1998					0.00	+5.66%	0	0
5.12.1997					39.00	+5.40%	390	10
24.3.1998					0.00	+5.26%	0	0
26.2.1997					31.00	+5.08%	1 395	45
5.8.1996						+5.00%	0	0
8.8.1996						+5.00%	0	0
17.9.1996					40.00	+5.00%	5 000	125
12.1.1995						+5.00%	0	0
9.6.1995						+5.00%	0	0
25.5.1995					52.00	+5.00%	7 713	150
31.5.1995						+5.00%	0	0
14.7.1995					69.50	+5.00%	1 738	25
23.6.1995						+5.00%	0	0
11.9.1995					89.00	+5.00%	17 800	200
28.9.1995					88.00	+5.00%	4 400	50
31.7.1995						+5.00%	0	0
17.8.1995						+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›