B.O.I.S. VIF BRNO, B.O.I.S.-VIF, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - B.O.I.S. VIF BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | -1.00% | 0 | 0 | |||||||||||
24.11.1995 | 560.00 | 0.00% | 46 455 | 84 | ||||||||||
23.11.1995 | 555.00 | -1.00% | 51 805 | 94 | ||||||||||
22.11.1995 | 560.00 | 0.00% | 95 625 | 172 | ||||||||||
21.11.1995 | 555.00 | 0.00% | 94 485 | 170 | ||||||||||
20.11.1995 | 552.50 | +2.00% | 51 315 | 92 | ||||||||||
17.11.1995 | 570.00 | -1.00% | 47 430 | 87 | ||||||||||
16.11.1995 | 560.00 | -2.00% | 20 384 | 37 | ||||||||||
15.11.1995 | 560.00 | 0.00% | 371 280 | 663 | ||||||||||
14.11.1995 | 0.00% | 0 | 0 | |||||||||||
13.11.1995 | +23.00% | 0 | 0 | |||||||||||
10.11.1995 | 457.00 | -10.00% | 13 710 | 30 | ||||||||||
9.11.1995 | 503.00 | -9.00% | 9 140 | 18 | ||||||||||
8.11.1995 | 560.00 | 0.00% | 119 430 | 214 | ||||||||||
7.11.1995 | 560.00 | +3.00% | 66 080 | 118 | ||||||||||
6.11.1995 | 560.00 | -2.00% | 39 060 | 72 | ||||||||||
3.11.1995 | 560.00 | -1.00% | 97 720 | 176 | ||||||||||
2.11.1995 | 560.00 | 0.00% | 235 760 | 421 | ||||||||||
1.11.1995 | +20.00% | 0 | 0 | |||||||||||
31.10.1995 | -10.00% | 0 | 0 | |||||||||||
|