B.O.I.S. VIF BRNO, B.O.I.S.-VIF, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - B.O.I.S. VIF BRNO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 560.00 | 0.00% | 432 634 | 774 | ||||||||||
17.10.1995 | 630.60 | +6.00% | 424 690 | 642 | ||||||||||
15.11.1995 | 560.00 | 0.00% | 371 280 | 663 | ||||||||||
16.10.1995 | 627.00 | +9.00% | 237 624 | 381 | ||||||||||
2.11.1995 | 560.00 | 0.00% | 235 760 | 421 | ||||||||||
5.12.1995 | 560.00 | +1.00% | 231 840 | 414 | ||||||||||
30.11.1995 | 560.00 | +1.00% | 153 638 | 275 | ||||||||||
29.11.1995 | 560.00 | 0.00% | 147 744 | 266 | ||||||||||
8.11.1995 | 560.00 | 0.00% | 119 430 | 214 | ||||||||||
25.10.1995 | 650.00 | -2.00% | 104 650 | 161 | ||||||||||
18.10.1995 | 655.00 | -1.00% | 102 835 | 157 | ||||||||||
3.11.1995 | 560.00 | -1.00% | 97 720 | 176 | ||||||||||
20.10.1995 | 660.00 | 0.00% | 97 020 | 147 | ||||||||||
22.11.1995 | 560.00 | 0.00% | 95 625 | 172 | ||||||||||
6.12.1995 | 560.00 | 0.00% | 95 000 | 170 | ||||||||||
21.11.1995 | 555.00 | 0.00% | 94 485 | 170 | ||||||||||
28.11.1995 | 560.00 | +1.00% | 83 385 | 150 | ||||||||||
19.10.1995 | 660.00 | 0.00% | 82 250 | 125 | ||||||||||
7.12.1995 | 560.00 | 0.00% | 77 938 | 140 | ||||||||||
4.12.1995 | 555.00 | 0.00% | 69 930 | 126 | ||||||||||
|