B.O.I.S. VIF BRNO, B.O.I.S.-VIF, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.O.I.S. VIF BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	+6.25%	0	0
17.4.1996						+6.00%	0	0
11.10.1995					521.00	+6.00%	64 083	123
17.10.1995					630.60	+6.00%	424 690	642
18.4.1995					179.00	+6.00%	5 370	30
11.4.1995					185.00	+6.00%	4 851	27
15.2.1995						+6.00%	0	0
31.7.1998					0.00	+5.88%	0	0
29.10.1997						+5.88%	0
30.10.1997						+5.55%	0
3.8.1998					0.00	+5.55%	0	0
4.8.1998					0.00	+5.26%	0	0
31.10.1997						+5.26%	0
4.4.1996						+5.00%	0	0
8.3.1996						+5.00%	0	0
28.2.1996						+5.00%	0	0
18.7.1996						+5.00%	0	0
13.9.1996					115.00	+5.00%	3 450	30
12.9.1996						+5.00%	0	0
11.9.1996						+5.00%	0	0
17.2.1995					150.00	+5.00%	900	6
31.3.1995						+5.00%	0	0
27.1.1995					150.00	+5.00%	2 250	15
27.4.1995						+5.00%	0	0
5.5.1995						+5.00%	0	0
19.9.1995					379.00	+5.00%	12 507	33
5.9.1995					308.00	+5.00%	13 793	45
13.9.1995					360.00	+5.00%	3 600	10
22.8.1995						+5.00%	0	0
28.7.1995						+5.00%	0	0
9.10.1995					453.00	+5.00%	61 680	135
24.10.1996					0.00	+4.79%	0	0
24.9.1996					121.00	+4.76%	1 815	15
4.10.1996						+4.68%	0	0
7.8.1998					0.00	+4.16%	0	0
8.4.1997						+4.10%	0
14.2.1997						+4.06%	0
22.5.1996					124.00	+4.00%	3 894	33
7.2.1996					379.00	+4.00%	9 096	24
15.5.1996					99.00	+4.00%	1 409	15
24.4.1996					110.00	+4.00%	1 650	15
3.10.1995					445.00	+4.00%	30 695	71
3.7.1995						+4.00%	0	0
16.6.1995					229.00	+4.00%	12 231	54
6.6.1995						+4.00%	0	0
31.5.1995					222.00	+4.00%	6 534	29
14.4.1995					170.00	+4.00%	15 180	90
3.6.1998					0.00	+3.33%	0	0
8.6.1998					0.00	+3.22%	0	0
7.1.1998					0.00	+3.12%	0	0
8.1.1998					0.00	+3.03%	0	0
2.4.1996					195.70	+3.00%	12 916	66
19.2.1996					505.00	+3.00%	56 595	120
22.3.1996					250.00	+3.00%	21 137	87
11.7.1996					167.00	+3.00%	5 174	33
2.7.1996					130.00	+3.00%	4 160	32
8.7.1996						+3.00%	0	0
18.9.1996						+3.00%	0	0
1.2.1995					155.00	+3.00%	3 255	21
5.6.1995					223.00	+3.00%	15 387	69
‹‹ First 20    ‹ Previous 60 Next 60 ›