BANKA HANÁ KOMB/98, DL.B.HANÁ KOMB/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ KOMB/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 119.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 114.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 113.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 108.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 107.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 107.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 107.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|