BANKA HANÁ KOMB/98, DL.B.HANÁ KOMB/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ KOMB/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|