BANKA HANÁ KOMB/98, DL.B.HANÁ KOMB/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BANKA HANÁ KOMB/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	131.97	0.00%	0	0		0.00%	0
6.2.1997	131.97	0.00%	0	0		0.00%	0
5.2.1997	131.97	0.00%	0	0		0.00%	0
4.2.1997	131.97	0.00%	0	0		0.00%	0
3.2.1997	131.97	0.00%	0	0		0.00%	0
31.1.1997	131.97	0.00%	0	0		0.00%	0
30.1.1997	131.97	0.00%	0	0			0	0
29.1.1997	131.97	0.00%	0	0		0.00%	0
28.1.1997	131.97	0.00%	0	0		0.00%	0
27.1.1997	131.97	0.00%	0	0		0.00%	0
24.1.1997	131.97	0.00%	0	0		0.00%	0
23.1.1997	131.97	0.00%	0	0		0.00%	0
22.1.1997	131.97	0.00%	0	0		0.00%	0
21.1.1997	131.97	0.00%	0	0			0	0
20.1.1997	131.97	0.00%	0	0		0.00%	0
17.1.1997	131.97	0.00%	0	0		0.00%	0
16.1.1997	131.97	0.00%	0	0		0.00%	0
15.1.1997	131.97	0.00%	0	0		0.00%	0
14.1.1997	131.97	0.00%	0	0		0.00%	0
13.1.1997	131.97	0.00%	0	0		0.00%	0
10.1.1997	131.97	0.00%	0	0		0.00%	0
9.1.1997	131.97	0.00%	0	0		0.00%	0
8.1.1997	131.97	0.00%	0	0		0.00%	0
7.1.1997	131.97	0.00%	0	0		0.00%	0
6.1.1997	131.97	0.00%	0	0		0.00%	0
31.12.1996	131.97	0.00%	0	0		0.00%	0
30.12.1996	131.97	0.00%	0	0		0.00%	0
27.12.1996	131.97	0.00%	0	0		0.00%	0
23.12.1996	131.97	0.00%	0	0		0.00%	0
20.12.1996	131.97	0.00%	0	0		0.00%	0
19.12.1996	131.97	0.00%	0	0		0.00%	0
18.12.1996	131.97	0.00%	0	0		0.00%	0
17.12.1996	131.97	0.00%	0	0		0.00%	0
16.12.1996	131.97	0.00%	0	0		0.00%	0
13.12.1996	131.97	0.00%	0	0		0.00%	0
12.12.1996	131.97	0.00%	0	0		0.00%	0
11.12.1996	131.97	0.00%	13 318	1		0.00%	0
10.12.1996	131.97	0.00%	0	0		0.00%	0
9.12.1996	131.97	0.00%	0	0		0.00%	0
6.12.1996	131.97	0.00%	0	0		0.00%	0
25.6.1997	107.52	-4.99%	0	0			0	0
24.6.1997	113.17	-4.99%	0	0		0.00%	0
6.5.1997	119.12	-4.99%	0	0		0.00%	0
5.5.1997	125.38	-4.99%	0	0		0.00%	0
27.8.1997	102.15	-4.99%	0	0		0.00%	0
29.8.1997	97.05	-4.99%	0	0		0.00%	0
19.9.1996	89.55	-10.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200