ČETRANS ÚSTÍ N.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2001 | 21.92 | 0.00% | 0 | 0 | 18.50 | +2.77% | 0 | 0 | ||||||
| 2.2.2001 | 21.92 | 0.00% | 0 | 0 | 18.90 | -5.50% | 227 | 12 | ||||||
| 20.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.00 | -9.09% | 0 | 0 | ||||||
| 17.1.2001 | 21.92 | 0.00% | 0 | 0 | 19.40 | -9.34% | 0 | 0 | ||||||
| 20.4.2001 | 21.92 | 0.00% | 0 | 0 | 19.50 | -9.72% | 0 | 0 | ||||||
| 2.5.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 1 069 | 54 | ||||||
| 23.2.2001 | 21.92 | 0.00% | 0 | 0 | 19.80 | +10.00% | 396 | 20 | ||||||
| 22.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
| 1.2.2001 | 21.92 | 0.00% | 0 | 0 | 20.00 | -9.50% | 1 543 | 74 | ||||||
| 23.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
| 30.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -4.16% | 2 525 | 122 | ||||||
| 12.11.2001 | 21.00 | 0.00% | 0 | 0 | 20.70 | -9.60% | 869 | 42 | ||||||
| 17.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.90 | -5.00% | 397 | 19 | ||||||
| 18.4.2001 | 21.92 | 0.00% | 0 | 0 | 20.90 | -12.91% | 4 794 | 200 | ||||||
| 2.9.1997 | 30.37 | +4.97% | 0 | 0 | 21.00 | -2.32% | 1 260 | 60 | ||||||
| 28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
| 16.1.2001 | 21.92 | 0.00% | 0 | 0 | 21.40 | -6.95% | 1 156 | 54 | ||||||
| 5.9.1997 | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
| 4.9.1997 | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
| 1.9.1997 | 28.93 | +4.97% | 0 | 0 | 21.50 | +0.27% | 258 | 12 | ||||||
| ||||||||||||||
