ČETRANS ÚSTÍ N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1997 | 135.10 | 0.00% | 139 423 | 1 032 | 134.10 | +0.76% | 10 383 | 78 | ||||||
| 11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
| 11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
| 12.12.1996 | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| 16.5.1995 | 157.94 | -499.00% | 146 252 | 926 | 158.00 | 0.00% | 9 006 | 57 | ||||||
| 30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| 3.12.1996 | 90.28 | +4.98% | 81 523 | 903 | 95.00 | +2.71% | 28 614 | 322 | ||||||
| 30.1.1997 | 140.06 | +0.03% | 124 793 | 891 | 137.20 | 14 151 | 106 | |||||||
| 23.7.1996 | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
| 16.4.1997 | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
| 28.1.1997 | 140.00 | 0.00% | 118 720 | 848 | 140.00 | +4.26% | 16 100 | 115 | ||||||
| 4.7.1995 | 145.00 | -1.70% | 119 190 | 822 | 140.00 | +4.00% | 13 757 | 104 | ||||||
| 19.6.1996 | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| 12.5.1998 | 40.28 | +4.97% | 32 184 | 799 | 43.00 | +8.58% | 926 679 | 21 552 | ||||||
| 26.10.1995 | 238.00 | +0.84% | 187 306 | 787 | 240.00 | +8.00% | 57 840 | 244 | ||||||
| 27.1.1997 | 140.00 | 0.00% | 109 760 | 784 | 140.00 | +1.71% | 20 544 | 153 | ||||||
| 23.4.1998 | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
| 11.9.1995 | 209.00 | +4.76% | 161 139 | 771 | 208.00 | +5.00% | 4 978 | 25 | ||||||
| 8.9.1995 | 199.50 | +5.00% | 145 236 | 728 | 182.50 | +4.00% | 15 760 | 83 | ||||||
| 31.8.1995 | 175.10 | +0.05% | 124 146 | 709 | 163.00 | +3.00% | 2 115 | 13 | ||||||
| ||||||||||||||
