ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2000 | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 213 | 6 | ||||||
19.10.1999 | 34.01 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
25.8.1999 | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 235 | 6 | ||||||
14.7.1999 | 36.46 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
9.7.1999 | 36.46 | +4.98% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
18.6.1999 | 33.08 | 0.00% | 0 | 0 | 36.10 | +0.27% | 217 | 6 | ||||||
16.6.1999 | 33.08 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
31.5.1999 | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
18.3.1999 | 27.23 | 0.00% | 0 | 0 | 35.00 | +0.86% | 210 | 6 | ||||||
22.2.1999 | 30.16 | -4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
12.1.1999 | 64.53 | -4.99% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
25.9.1998 | 46.98 | 0.00% | 0 | 0 | 66.00 | +8.21% | 396 | 6 | ||||||
19.8.1998 | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
4.8.1998 | 53.37 | 0.00% | 0 | 0 | 55.50 | +0.14% | 333 | 6 | ||||||
6.4.1998 | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
5.9.1997 | 35.14 | +4.98% | 0 | 0 | 21.50 | 0.00% | 129 | 6 | ||||||
10.7.1997 | 24.47 | -4.97% | 0 | 0 | 39.00 | +4.00% | 234 | 6 | ||||||
21.4.1997 | 33.01 | +2.13% | 3 499 | 106 | 32.00 | +8.69% | 192 | 6 | ||||||
17.1.1997 | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
19.2.2001 | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
|