ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 2.11.1998 | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 30.10.1998 | 80.82 | -4.99% | 10 587 | 131 | 0.00 | -9.64% | 0 | 0 | ||||||
| 29.10.1998 | 85.07 | +4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 27.10.1998 | 81.02 | +4.98% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 26.10.1998 | 77.17 | +4.99% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
| 23.10.1998 | 73.50 | +5.00% | 0 | 0 | 156.50 | +6.89% | 350 881 | 2 271 | ||||||
| 22.10.1998 | 70.00 | +1.41% | 3 780 | 54 | 148.50 | +6.27% | 378 862 | 2 621 | ||||||
| 21.10.1998 | 69.02 | +4.98% | 0 | 0 | 136.00 | +9.60% | 22 304 | 164 | ||||||
| 20.10.1998 | 65.74 | +4.99% | 0 | 0 | 125.00 | +8.84% | 25 438 | 205 | ||||||
| 19.10.1998 | 62.61 | -4.99% | 11 332 | 181 | 114.00 | +9.61% | 3 876 | 34 | ||||||
| 16.10.1998 | 65.90 | +4.98% | 1 582 | 24 | 104.00 | +9.47% | 30 576 | 294 | ||||||
| 15.10.1998 | 62.77 | +4.98% | 0 | 0 | 95.00 | +9.20% | 3 230 | 34 | ||||||
| 14.10.1998 | 59.79 | +4.98% | 837 | 14 | 89.00 | +6.91% | 26 098 | 300 | ||||||
| 13.10.1998 | 56.95 | +4.99% | 0 | 0 | 82.00 | +8.48% | 89 500 | 1 100 | ||||||
| 12.10.1998 | 54.24 | +4.99% | 0 | 0 | 75.00 | -1.92% | 2 850 | 38 | ||||||
| 9.10.1998 | 51.66 | +5.00% | 0 | 0 | 75.00 | -4.41% | 2 600 | 34 | ||||||
| 8.10.1998 | 49.20 | 0.00% | 0 | 0 | 80.00 | +2.18% | 6 720 | 84 | ||||||
| 7.10.1998 | 49.20 | +4.99% | 0 | 0 | 80.00 | +7.24% | 19 104 | 244 | ||||||
| 6.10.1998 | 46.86 | 0.00% | 0 | 0 | 73.00 | +8.77% | 10 074 | 138 | ||||||
| ||||||||||||||
