ČETRANS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| 24.8.2001 | 16.98 | 0.00% | 0 | 0 | 22.10 | +8.86% | 0 | 0 | ||||||
| 23.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.30 | +2.01% | 888 | 44 | ||||||
| 22.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
| 21.8.2001 | 16.98 | 0.00% | 0 | 0 | 18.10 | -4.73% | 1 738 | 96 | ||||||
| 20.8.2001 | 16.98 | 0.00% | 0 | 0 | 19.00 | -9.09% | 0 | 0 | ||||||
| 17.8.2001 | 16.98 | 0.00% | 0 | 0 | 20.90 | -5.00% | 397 | 19 | ||||||
| 16.8.2001 | 16.98 | 0.00% | 0 | 0 | 22.00 | -9.46% | 0 | 0 | ||||||
| 15.8.2001 | 16.98 | 0.00% | 0 | 0 | 24.30 | -0.40% | 729 | 30 | ||||||
| 14.8.2001 | 16.98 | -4.98% | 0 | 0 | 24.40 | -9.62% | 2 466 | 92 | ||||||
| 5.1.1998 | 17.69 | -4.99% | 7 182 | 406 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2001 | 17.82 | +4.94% | 0 | 0 | 25.00 | +2.88% | 300 | 12 | ||||||
| 13.8.2001 | 17.87 | 0.00% | 0 | 0 | 27.00 | 0.00% | 109 694 | 4 219 | ||||||
| 10.8.2001 | 17.87 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| 6.10.2000 | 18.05 | -5.00% | 542 | 30 | 30.10 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 30.12.1997 | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
| 29.8.2001 | 18.71 | +4.99% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| 9.8.2001 | 18.81 | -4.95% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
| 12.10.2000 | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
| ||||||||||||||
