ČETRANS ÚSTÍ N.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
| 4.11.1996 | 63.92 | +4.99% | 0 | 0 | 62.10 | -1.40% | 11 982 | 196 | ||||||
| 11.11.1996 | 69.00 | +2.98% | 34 500 | 500 | 63.10 | +6.56% | 16 658 | 248 | ||||||
| 8.11.1996 | 67.00 | +3.07% | 11 055 | 165 | 63.30 | -1.59% | 7 311 | 116 | ||||||
| 7.11.1996 | 65.00 | +1.56% | 17 030 | 262 | 64.00 | -4.41% | 8 966 | 140 | ||||||
| 25.10.1996 | 70.22 | -4.99% | 2 107 | 30 | 64.00 | -2.28% | 21 446 | 310 | ||||||
| 23.10.1996 | 76.74 | -2.58% | 22 255 | 290 | 64.00 | -2.55% | 3 396 | 49 | ||||||
| 5.11.1996 | 64.55 | +0.98% | 32 275 | 500 | 65.00 | +3.99% | 10 235 | 161 | ||||||
| 29.10.1996 | 71.00 | +1.11% | 24 992 | 352 | 65.00 | -6.14% | 11 493 | 177 | ||||||
| 6.11.1996 | 64.00 | -0.85% | 11 776 | 184 | 67.00 | +5.39% | 20 100 | 300 | ||||||
| 30.10.1996 | 67.45 | -5.00% | 0 | 0 | 67.10 | +3.34% | 939 | 14 | ||||||
| 31.10.1996 | 64.08 | -4.99% | 14 290 | 223 | 68.00 | +1.16% | 33 941 | 500 | ||||||
| 18.10.1996 | 79.76 | -1.23% | 14 676 | 184 | 68.00 | +0.24% | 6 365 | 87 | ||||||
| 22.10.1996 | 78.78 | +2.17% | 12 605 | 160 | 69.90 | -3.35% | 9 176 | 129 | ||||||
| 13.11.1996 | 76.05 | +4.96% | 10 267 | 135 | 70.00 | +0.04% | 11 962 | 175 | ||||||
| 21.10.1996 | 77.10 | -3.33% | 17 116 | 222 | 70.50 | +0.60% | 3 238 | 44 | ||||||
| 24.10.1996 | 73.91 | -3.68% | 6 208 | 84 | 70.80 | +2.16% | 4 177 | 59 | ||||||
| 17.10.1996 | 80.76 | -2.18% | 15 102 | 187 | 71.10 | -4.43% | 1 824 | 25 | ||||||
| 12.11.1996 | 72.45 | +5.00% | 36 225 | 500 | 73.00 | +1.72% | 29 108 | 426 | ||||||
| 16.10.1996 | 82.56 | -0.53% | 4 541 | 55 | 73.00 | -5.29% | 9 775 | 128 | ||||||
| ||||||||||||||
