ČETRANS ÚSTÍ N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 253.00 | -3.06% | 1 571 130 | 6 210 | 242.50 | +6.00% | 4 185 | 17 | ||||||
| 5.8.1996 | 96.10 | +2.23% | 301 562 | 3 138 | 90.00 | 0.00% | 6 690 | 77 | ||||||
| 9.10.1995 | 260.00 | -2.25% | 534 820 | 2 057 | 265.00 | +7.00% | 22 174 | 85 | ||||||
| 23.10.1995 | 215.00 | -4.86% | 437 095 | 2 033 | ||||||||||
| 5.10.1995 | 254.00 | +4.95% | 482 346 | 1 899 | 250.00 | +3.00% | 41 055 | 171 | ||||||
| 18.6.1996 | 104.47 | +4.99% | 181 778 | 1 740 | 90.30 | +7.00% | 7 134 | 79 | ||||||
| 26.7.1996 | 95.00 | +2.19% | 142 500 | 1 500 | 82.60 | +4.00% | 2 508 | 30 | ||||||
| 22.9.1995 | 233.00 | 0.00% | 345 772 | 1 484 | 230.00 | +5.00% | 94 300 | 410 | ||||||
| 15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| 10.4.1996 | 120.00 | -3.14% | 159 240 | 1 327 | 116.80 | +6.00% | 10 455 | 86 | ||||||
| 28.11.1996 | 79.00 | +4.20% | 104 517 | 1 323 | 82.00 | +6.02% | 48 667 | 612 | ||||||
| 8.3.1996 | 133.00 | -0.22% | 152 019 | 1 143 | 131.00 | 0.00% | 27 055 | 205 | ||||||
| 6.10.1995 | 266.00 | +4.72% | 302 974 | 1 139 | 243.00 | +1.00% | 5 103 | 21 | ||||||
| 3.10.1995 | 231.00 | +4.05% | 255 255 | 1 105 | 220.00 | +1.00% | 54 580 | 239 | ||||||
| 14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
| 11.12.1996 | 116.01 | +0.71% | 119 142 | 1 027 | 117.00 | -0.62% | 15 313 | 129 | ||||||
| 11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
| 12.12.1996 | 117.00 | +0.85% | 110 097 | 941 | 120.00 | +0.02% | 62 097 | 523 | ||||||
| 16.5.1995 | 157.94 | -499.00% | 146 252 | 926 | 158.00 | 0.00% | 9 006 | 57 | ||||||
| 30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| ||||||||||||||
