ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999	27.23	0.00%	0	0	34.00	+9.67%	238	7
3.12.2001	21.00	0.00%	0	0	22.70	+9.66%	1 885	86
25.9.2001	21.00	0.00%	0	0	33.00	+9.63%	990	30
19.10.1998	62.61	-4.99%	11 332	181	114.00	+9.61%	3 876	34
21.10.1998	69.02	+4.98%	0	0	136.00	+9.60%	22 304	164
20.11.1998	85.19	0.00%	0	0	89.00	+9.60%	3 738	42
3.5.2001	21.92	0.00%	0	0	21.70	+9.59%	4 514	208
26.2.2001	21.92	0.00%	0	0	21.70	+9.59%	260	12
13.12.2000	21.92	0.00%	0	0	24.00	+9.58%	0	0
18.8.1998	71.49	0.00%	0	0	72.00	+9.56%	18 134	252
16.7.1999	38.28	0.00%	0	0	48.20	+9.54%	578	12
16.10.1998	65.90	+4.98%	1 582	24	104.00	+9.47%	30 576	294
21.6.2002					52.00	+9.47%	1 248	24
25.6.1998	51.47	+4.99%	0	0	58.00	+9.43%	3 886	67
7.12.1998	76.39	+4.98%	0	0	92.00	+9.39%	4 594	51
11.6.1997	32.88	0.00%	0	0		+9.37%	0
19.11.1996	83.63	+4.99%	54 861	656	82.00	+9.33%	11 808	144
28.4.1997	37.61	+4.99%	0	0	37.00	+9.24%	444	12
5.12.1996	99.52	+4.98%	0	0	105.00	+9.23%	7 875	75
15.10.1998	62.77	+4.98%	0	0	95.00	+9.20%	3 230	34
2.7.1998	65.66	+4.98%	0	0	89.00	+9.12%	15 041	169
6.2.1998	26.00	+4.00%	3 900	150	24.00	+9.09%	840	35
28.4.1998	27.30	+5.00%	0	0	24.00	+9.09%	1 560	65
8.4.1998	27.00	0.00%	0	0	24.00	+9.09%	336	14
17.11.1998	81.14	0.00%	0	0	72.00	+9.09%	864	12
27.11.1998	72.87	-4.99%	1 457	20	90.00	+9.09%	1 710	19
16.12.1998	72.39	-4.98%	2 172	30	132.00	+9.09%	22 440	170
9.6.1999	33.08	0.00%	0	0	36.00	+9.09%	1 286	37
6.11.1998	73.60	0.00%	0	0	76.00	+9.08%	10 030	133
2.9.1999	38.19	-4.97%	0	0	36.30	+9.00%	254	7
7.12.1995	177.11	+4.99%	36 662	207	174.00	+9.00%	16 592	96
9.7.1996	81.14	-4.99%	8 357	103	95.00	+9.00%	1 235	13
19.6.1996	99.25	-4.99%	80 194	808	99.00	+9.00%	24 011	243
29.5.1996	96.75	+4.99%	14 513	150	94.00	+9.00%	5 734	61
24.5.1996	97.00	0.00%	0	0	94.00	+9.00%	10 904	116
22.5.1996	97.00	0.00%	0	0	95.00	+9.00%	13 965	147
16.5.1996	102.10	+2.35%	24 198	237	85.00	+9.00%	19 261	190
29.3.1995	174.00	-336.00%	45 936	264	201.00	+9.00%	2 010	10
13.8.1998	64.85	0.00%	0	0	67.00	+8.94%	1 608	24
14.12.1998	76.19	0.00%	0	0	110.00	+8.91%	3 520	32
5.5.1998	33.16	+4.96%	0	0	32.00	+8.88%	9 465	297
24.8.2001	16.98	0.00%	0	0	22.10	+8.86%	0	0
25.11.1996	76.00	-5.00%	15 656	206	83.00	+8.85%	7 076	86
20.10.1998	65.74	+4.99%	0	0	125.00	+8.84%	25 438	205
8.1.1999	71.49	-4.99%	2 860	40	74.00	+8.82%	1 406	19
7.5.1998	36.55	+4.99%	4 349	119	37.00	+8.82%	1 369	37
23.6.1999	33.08	0.00%	0	0	37.00	+8.82%	0	0
1.6.1998	43.83	+4.98%	0	0	45.00	+8.77%	4 500	100
6.10.1998	46.86	0.00%	0	0	73.00	+8.77%	10 074	138
17.6.1999	33.08	0.00%	0	0	36.00	+8.76%	432	12
21.5.1999	28.59	0.00%	0	0	36.00	+8.76%	0	0
12.5.1999	27.23	0.00%	0	0	36.00	+8.76%	0	0
1.7.1998	62.54	+4.98%	7 004	112	82.00	+8.74%	23 490	288
21.7.1998	56.17	-4.98%	0	0	0.00	+8.73%	0	0
13.3.2001	21.92	0.00%	0	0	26.20	+8.71%	948	36
3.7.1998	68.94	+4.99%	0	0	97.00	+8.70%	878 011	9 075
30.6.1998	59.57	+4.98%	0	0	75.00	+8.69%	3 450	46
21.4.1997	33.01	+2.13%	3 499	106	32.00	+8.69%	192	6
10.9.1997	40.66	+4.98%	3 050	75	25.00	+8.69%	5 075	203
15.1.2002	21.00	0.00%	0	0	24.00	+8.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›