ČETRANS ÚSTÍ N.L., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2001	21.92	0.00%	0	0	15.60	-9.30%	374	24
8.2.2001	21.92	0.00%	0	0	16.10	0.00%	193	12
7.2.2001	21.92	0.00%	0	0	16.10	+3.20%	290	18
21.2.2001	21.92	0.00%	0	0	16.40	0.00%	394	24
20.2.2001	21.92	0.00%	0	0	16.40	0.00%	832	51
19.2.2001	21.92	0.00%	0	0	16.40	-1.20%	115	7
12.2.2001	21.92	0.00%	0	0	16.40	0.00%	0	0
9.2.2001	21.92	0.00%	0	0	16.40	+1.86%	197	12
16.2.2001	21.92	0.00%	0	0	16.60	0.00%	0	0
15.2.2001	21.92	0.00%	0	0	16.60	0.00%	0	0
14.2.2001	21.92	0.00%	0	0	16.60	0.00%	0	0
13.2.2001	21.92	0.00%	0	0	16.60	+1.21%	0	0
5.2.2001	21.92	0.00%	0	0	17.20	-8.99%	619	36
30.4.2001	21.92	0.00%	0	0	18.00	0.00%	972	54
27.4.2001	21.92	0.00%	0	0	18.00	0.00%	630	35
26.4.2001	21.92	0.00%	0	0	18.00	-2.70%	378	21
24.4.2001	21.92	0.00%	0	0	18.00	0.00%	2 574	143
23.4.2001	21.92	0.00%	0	0	18.00	-7.69%	5 184	288
22.2.2001	21.92	0.00%	0	0	18.00	+9.75%	0	0
21.8.2001	16.98	0.00%	0	0	18.10	-4.73%	1 738	96
25.4.2001	21.92	0.00%	0	0	18.50	+2.77%	0	0
2.2.2001	21.92	0.00%	0	0	18.90	-5.50%	227	12
20.8.2001	16.98	0.00%	0	0	19.00	-9.09%	0	0
17.1.2001	21.92	0.00%	0	0	19.40	-9.34%	0	0
20.4.2001	21.92	0.00%	0	0	19.50	-9.72%	0	0
2.5.2001	21.92	0.00%	0	0	19.80	+10.00%	1 069	54
23.2.2001	21.92	0.00%	0	0	19.80	+10.00%	396	20
22.8.2001	16.98	0.00%	0	0	19.90	+9.94%	0	0
1.2.2001	21.92	0.00%	0	0	20.00	-9.50%	1 543	74
23.8.2001	16.98	0.00%	0	0	20.30	+2.01%	888	44
30.11.2001	21.00	0.00%	0	0	20.70	-4.16%	2 525	122
12.11.2001	21.00	0.00%	0	0	20.70	-9.60%	869	42
17.8.2001	16.98	0.00%	0	0	20.90	-5.00%	397	19
18.4.2001	21.92	0.00%	0	0	20.90	-12.91%	4 794	200
2.9.1997	30.37	+4.97%	0	0	21.00	-2.32%	1 260	60
28.8.1997	26.25	+5.00%	1 838	70	21.10	-8.26%	506	24
16.1.2001	21.92	0.00%	0	0	21.40	-6.95%	1 156	54
5.9.1997	35.14	+4.98%	0	0	21.50	0.00%	129	6
4.9.1997	33.47	+4.98%	0	0	21.50	-1.69%	645	30
1.9.1997	28.93	+4.97%	0	0	21.50	+0.27%	258	12
29.11.2001	21.00	0.00%	0	0	21.60	-10.00%	0	0
19.4.2001	21.92	0.00%	0	0	21.60	+3.34%	0	0
3.5.2001	21.92	0.00%	0	0	21.70	+9.59%	4 514	208
26.2.2001	21.92	0.00%	0	0	21.70	+9.59%	260	12
12.12.2000	21.92	0.00%	0	0	21.90	-9.50%	788	36
9.1.2002	21.00	0.00%	0	0	22.00	0.00%	264	12
8.1.2002	21.00	0.00%	0	0	22.00	0.00%	528	24
7.1.2002	21.00	0.00%	0	0	22.00	0.00%	0	0
4.1.2002	21.00	0.00%	0	0	22.00	0.00%	0	0
3.1.2002	21.00	0.00%	0	0	22.00	0.00%	1 870	85
2.1.2002	21.00	0.00%	0	0	22.00	0.00%	0	0
28.12.2001	21.00	0.00%	0	0	22.00	0.00%	0	0
27.12.2001	21.00	0.00%	0	0	22.00	0.00%	0	0
21.12.2001	21.00	0.00%	0	0	22.00	0.00%	440	20
20.12.2001	21.00	0.00%	0	0	22.00	0.00%	15 199	691
19.12.2001	21.00	0.00%	0	0	22.00	0.00%	5 016	228
18.12.2001	21.00	0.00%	0	0	22.00	0.00%	8 712	396
17.12.2001	21.00	0.00%	0	0	22.00	0.00%	4 444	202
14.12.2001	21.00	0.00%	0	0	22.00	0.00%	1 232	56
13.12.2001	21.00	0.00%	0	0	22.00	0.00%	2 442	111
‹‹ First 20    Next 60 ›