ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
14.10.1997 | 25.36 | -4.98% | 152 | 6 | 31.00 | -0.54% | 1 789 | 58 | ||||||
22.5.1997 | 35.11 | +4.99% | 211 | 6 | +35.13% | 0 | ||||||||
28.7.1997 | 27.00 | +3.84% | 243 | 9 | 29.00 | 0.00% | 870 | 30 | ||||||
5.8.1997 | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
1.8.1997 | 27.00 | 0.00% | 324 | 12 | +15.41% | 0 | ||||||||
7.8.1997 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
4.8.1997 | 27.00 | 0.00% | 378 | 14 | 29.10 | -1.12% | 2 299 | 79 | ||||||
20.5.1997 | 35.20 | -4.99% | 422 | 12 | 32.00 | -1.74% | 2 198 | 66 | ||||||
11.8.1997 | 25.00 | -2.53% | 425 | 17 | 0.00% | 0 | ||||||||
29.7.1997 | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
3.7.1997 | 31.59 | -4.99% | 505 | 16 | 38.00 | +6.51% | 932 | 25 | ||||||
30.5.1997 | 38.51 | -4.98% | 616 | 16 | 45.00 | -0.88% | 1 338 | 30 | ||||||
18.6.1997 | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
22.4.1997 | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
14.8.1997 | 25.00 | 0.00% | 750 | 30 | +22.72% | 0 | ||||||||
9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
27.11.1997 | 24.10 | +0.45% | 868 | 36 | 25.10 | 0.00% | 477 | 19 | ||||||
24.9.1997 | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
29.9.1997 | 38.01 | -4.99% | 912 | 24 | ||||||||||
25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
29.5.1997 | 40.53 | +5.00% | 973 | 24 | 45.00 | +1.32% | 3 825 | 85 | ||||||
10.6.1997 | 32.88 | +4.98% | 986 | 30 | 0.00% | 0 | ||||||||
25.7.1997 | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
28.11.1997 | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
18.7.1997 | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
26.9.1997 | 40.01 | -4.98% | 1 200 | 30 | 45.00 | +5.06% | 4 815 | 107 | ||||||
27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
18.8.1997 | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
3.12.1997 | 22.84 | +4.96% | 1 279 | 56 | -8.69% | 0 | ||||||||
28.5.1997 | 38.60 | +4.97% | 1 351 | 35 | 45.00 | -1.31% | 3 820 | 86 | ||||||
9.10.1997 | 29.43 | -4.97% | 1 472 | 50 | 34.00 | +2.61% | 2 100 | 66 | ||||||
11.7.1997 | 24.00 | -1.92% | 1 584 | 66 | 39.00 | 195 | 5 | |||||||
13.8.1996 | 87.00 | 0.00% | 1 653 | 19 | 89.00 | +1.00% | 3 015 | 34 | ||||||
23.10.1997 | 25.95 | +4.97% | 1 713 | 66 | 26.00 | +3.28% | 3 664 | 124 | ||||||
23.6.1997 | 35.00 | 0.00% | 1 750 | 50 | +1.82% | 0 | ||||||||
5.5.1997 | 41.36 | -4.98% | 1 778 | 43 | 41.50 | +7.56% | 4 165 | 98 | ||||||
28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
26.6.1997 | 35.00 | -4.76% | 1 890 | 54 | +4.05% | 0 | ||||||||
6.6.1996 | 84.10 | -4.91% | 2 018 | 24 | 90.00 | -3.00% | 5 976 | 68 | ||||||
3.11.1997 | 34.75 | +4.98% | 2 050 | 59 | 27.00 | +3.88% | 2 415 | 93 | ||||||
25.10.1996 | 70.22 | -4.99% | 2 107 | 30 | 64.00 | -2.28% | 21 446 | 310 | ||||||
15.1.1996 | 151.62 | -5.00% | 2 123 | 14 | 152.00 | 0.00% | 8 499 | 56 | ||||||
10.10.1997 | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
26.5.1997 | 35.02 | -4.99% | 2 136 | 61 | 0.00% | 0 | ||||||||
29.10.1997 | 30.03 | +5.00% | 2 162 | 72 | 25.00 | -0.19% | 1 200 | 48 | ||||||
30.10.1997 | 31.53 | +4.99% | 2 207 | 70 | 25.00 | 0.00% | 300 | 12 | ||||||
8.9.1997 | 36.89 | +4.98% | 2 361 | 64 | +6.97% | 0 | ||||||||
19.5.1997 | 37.05 | -4.97% | 2 445 | 66 | 34.40 | -5.86% | 2 881 | 85 | ||||||
17.4.1997 | 34.02 | -4.99% | 2 517 | 74 | 31.10 | -6.45% | 1 203 | 39 | ||||||
25.4.1997 | 35.82 | +4.98% | 2 615 | 73 | 35.00 | +3.54% | 1 084 | 32 | ||||||
6.6.1997 | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
6.5.1997 | 43.42 | +4.98% | 2 953 | 68 | 44.00 | +3.55% | 4 620 | 105 | ||||||
8.10.1996 | 85.11 | +0.10% | 2 979 | 35 | 86.00 | +1.57% | 18 404 | 214 | ||||||
27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
|