ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 151.62 | -5.00% | 2 123 | 14 | 152.00 | 0.00% | 8 499 | 56 | ||||||
13.8.1996 | 87.00 | 0.00% | 1 653 | 19 | 89.00 | +1.00% | 3 015 | 34 | ||||||
6.6.1996 | 84.10 | -4.91% | 2 018 | 24 | 90.00 | -3.00% | 5 976 | 68 | ||||||
27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
7.3.1995 | 200.00 | +465.00% | 5 600 | 28 | ||||||||||
25.10.1996 | 70.22 | -4.99% | 2 107 | 30 | 64.00 | -2.28% | 21 446 | 310 | ||||||
21.6.1996 | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
15.12.1995 | 175.78 | +4.99% | 5 449 | 31 | 165.00 | +1.00% | 20 177 | 125 | ||||||
2.2.1996 | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
8.10.1996 | 85.11 | +0.10% | 2 979 | 35 | 86.00 | +1.57% | 18 404 | 214 | ||||||
10.10.1996 | 85.02 | -4.68% | 3 061 | 36 | 83.00 | -5.72% | 3 902 | 47 | ||||||
20.8.1996 | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
4.7.1996 | 89.90 | -4.99% | 3 956 | 44 | 91.10 | 0.00% | 1 640 | 18 | ||||||
24.3.1995 | 199.50 | +500.00% | 8 778 | 44 | ||||||||||
18.7.1995 | 142.00 | 0.00% | 6 390 | 45 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 85.02 | +0.02% | 3 996 | 47 | 80.00 | -0.97% | 7 282 | 86 | ||||||
31.12.1996 | 115.00 | 0.00% | 5 750 | 50 | +4.44% | 0 | ||||||||
8.7.1996 | 85.41 | -4.99% | 4 271 | 50 | 83.00 | -4.00% | 17 010 | 195 | ||||||
2.7.1996 | 90.13 | -4.99% | 4 597 | 51 | 91.00 | -1.00% | 1 092 | 12 | ||||||
20.3.1995 | 202.00 | +454.00% | 10 504 | 52 | ||||||||||
14.8.1996 | 91.35 | +5.00% | 4 933 | 54 | 88.00 | 0.00% | 3 696 | 42 | ||||||
24.7.1995 | 134.90 | -5.00% | 7 285 | 54 | +4.00% | 0 | 0 | |||||||
16.10.1996 | 82.56 | -0.53% | 4 541 | 55 | 73.00 | -5.29% | 9 775 | 128 | ||||||
23.12.1996 | 115.00 | 0.00% | 6 440 | 56 | 115.00 | -2.26% | 9 559 | 84 | ||||||
14.11.1996 | 72.25 | -4.99% | 4 335 | 60 | 75.00 | +9.72% | 34 200 | 456 | ||||||
7.8.1996 | 91.30 | -4.94% | 6 026 | 66 | 90.00 | +3.00% | 11 870 | 134 | ||||||
27.6.1995 | 124.55 | -4.99% | 8 345 | 67 | 110.50 | -6.00% | 2 100 | 19 | ||||||
15.8.1995 | 152.00 | 0.00% | 10 488 | 69 | 156.00 | -3.00% | 6 592 | 44 | ||||||
2.10.1996 | 86.00 | -0.52% | 6 192 | 72 | 89.00 | +0.11% | 15 753 | 177 | ||||||
9.1.1996 | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
23.2.1996 | 137.00 | -0.72% | 10 275 | 75 | 135.00 | +4.00% | 24 156 | 186 | ||||||
30.12.1996 | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
6.3.1996 | 133.30 | -2.70% | 10 131 | 76 | 132.00 | 0.00% | 5 940 | 45 | ||||||
12.8.1996 | 87.00 | -3.33% | 6 699 | 77 | 87.00 | -1.00% | 1 748 | 20 | ||||||
8.1.1996 | 167.00 | -4.99% | 13 026 | 78 | ||||||||||
12.7.1995 | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
1.2.1996 | 142.50 | -5.00% | 11 258 | 79 | 145.00 | -1.00% | 12 494 | 87 | ||||||
19.7.1995 | 143.00 | +0.70% | 11 583 | 81 | 131.00 | -2.00% | 7 896 | 60 | ||||||
31.5.1995 | 167.58 | -500.00% | 13 909 | 83 | 158.00 | +8.00% | 4 168 | 26 | ||||||
24.10.1996 | 73.91 | -3.68% | 6 208 | 84 | 70.80 | +2.16% | 4 177 | 59 | ||||||
17.1.1996 | 155.00 | 0.00% | 13 330 | 86 | 152.00 | 0.00% | 17 784 | 117 | ||||||
4.9.1995 | 180.60 | +5.00% | 15 712 | 87 | 176.00 | -1.00% | 6 204 | 39 | ||||||
18.5.1995 | 155.00 | +64.00% | 13 485 | 87 | 155.00 | -5.00% | 11 078 | 75 | ||||||
14.4.1995 | 170.00 | +303.00% | 14 790 | 87 | 160.00 | +6.00% | 8 006 | 52 | ||||||
3.8.1995 | 147.00 | +2.18% | 13 083 | 89 | 134.00 | +5.00% | 8 688 | 68 | ||||||
24.6.1996 | 100.00 | +0.25% | 9 000 | 90 | 98.00 | +3.00% | 4 195 | 42 | ||||||
20.11.1996 | 79.45 | -4.99% | 7 230 | 91 | 90.00 | +9.75% | 27 720 | 308 | ||||||
16.8.1995 | 154.00 | +1.31% | 14 014 | 91 | 150.50 | +1.00% | 4 710 | 31 | ||||||
2.9.1996 | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
29.8.1996 | 84.21 | -4.96% | 8 000 | 95 | 82.10 | +5.00% | 21 127 | 236 | ||||||
23.8.1996 | 93.50 | +2.74% | 8 883 | 95 | 88.00 | +7.00% | 7 453 | 85 | ||||||
11.4.1996 | 114.00 | -5.00% | 10 830 | 95 | 120.00 | +6.00% | 13 160 | 102 | ||||||
7.6.1995 | 149.00 | -0.66% | 14 155 | 95 | 130.50 | -9.00% | 3 132 | 24 | ||||||
17.5.1995 | 154.00 | -249.00% | 14 784 | 96 | 165.00 | -2.00% | 10 524 | 68 | ||||||
15.10.1996 | 83.00 | -2.35% | 8 217 | 99 | 81.20 | +2.76% | 9 031 | 112 | ||||||
9.10.1996 | 89.20 | +4.80% | 8 920 | 100 | 86.00 | +2.38% | 8 982 | 102 | ||||||
24.9.1996 | 93.00 | +4.20% | 9 300 | 100 | 88.70 | +1.40% | 9 317 | 107 | ||||||
25.9.1996 | 88.35 | -5.00% | 8 835 | 100 | 86.10 | -0.53% | 10 392 | 120 | ||||||
26.11.1996 | 72.20 | -5.00% | 7 220 | 100 | 75.00 | +6.91% | 22 347 | 254 | ||||||
18.9.1996 | 90.00 | -4.07% | 9 000 | 100 | 86.00 | -1.00% | 9 525 | 111 | ||||||
|